Kurse Cohen & Company Inc.
Aktien
A2DW45
US19249M1027
COHN
Betreiber von Finanz- und Rohstoffmärkten
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.61 USD | -3.91% |
|
-1.81% | +30.68% |
06.05. | Cohen & Company Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.05. | Transcript : Cohen & Company Inc., Q1 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.24 $ | 9.13 $ | 8.86 $ | 8.96 $ | 8.69 $ |
Volumen | 7 622 | 11 672 | 9 079 | 8 964 | 3 401 |
Veränderung | +4.41% | -1.19% | -2.96% | +1.13% | -3.91% |
Eröffnung | 8.58 | 9.51 | 9.00 | 8.85 | 8.9 |
Hoch | 9.30 | 9.52 | 9.27 | 9.30 | 8.9 |
Tief | 8.58 | 9.13 | 8.82 | 8.81 | 8.69 |
Performance
1 Tag | -3.91% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -14.55% | ||
3 Monate | +18.07% | ||
6 Monate | +29.70% | ||
Laufendes Jahr | +30.68% | ||
1 Jahr | +112.85% | ||
3 Jahre | -57.71% | ||
5 Jahre | +91.19% | ||
10 Jahre | -56.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.58](/images/extremecours_fleche.png)
![Kursextrem 8.58](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.2901](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -1.81% | +30.68% | +112.85% | 14.41 Mio. | ||
+0.34% | +1.18% | -6.75% | +5.50% | 70.39 Mrd. | ||
+0.94% | +2.35% | +17.00% | +56.39% | 22.39 Mrd. | ||
+2.83% | +2.47% | +27.86% | +52.07% | 11.94 Mrd. | ||
+0.69% | +3.51% | -4.69% | -4.60% | 7.69 Mrd. | ||
-3.78% | -6.83% | +22.59% | +20.65% | 7.61 Mrd. | ||
+0.79% | -0.78% | -7.91% | -17.42% | 2.76 Mrd. | ||
-0.67% | -1.69% | +21.09% | +157.02% | 2.38 Mrd. | ||
-2.27% | +3.11% | +10.15% | +45.94% | 2.02 Mrd. | ||
+2.18% | +8.67% | +108.06% | +350.58% | 1.46 Mrd. | ||
+0.55% | +0.25% | +16.88% | +8.92% | 1.32 Mrd. | ||
+0.81% | +0.61% | -11.13% | -12.08% | 961 Mio. | ||
+0.74% | +1.02% | -11.45% | -13.91% | 576 Mio. | ||
-0.87% | -0.37% | +16.62% | +18.46% | 504 Mio. | ||
+0.83% | +1.78% | +14.24% | +26.30% | 503 Mio. | ||
+2.96% | +17.92% | +70.77% | +233.90% | 276 Mio. | ||
Durchschnitt | +0.13% | +2.00% | +19.63% | +65.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.50% | +4.68% | +25.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:50 | 8.69 | 100 | 2 946 |
17:08:50 | 8.69 | 300 | 2 846 |
17:08:50 | 8.69 | 100 | 2 546 |
17:08:47 | 8.7 | 100 | 2 446 |
17:08:47 | 8.7 | 100 | 2 346 |
17:08:47 | 8.7 | 200 | 2 246 |
17:08:47 | 8.7 | 100 | 2 046 |
17:07:46 | 8.7 | 475 | 1 946 |
16:53:01 | 8.78 | 1 171 | 1 471 |
16:53:01 | 8.78 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.74% | ||
2023 | -20.26% | ||
2022 | -43.69% | ||
2021 | -9.34% | ||
2020 | +313.54% | ||
2019 | -53.14% | ||
2018 | +5.11% | ||
2017 | -32.61% | ||
2016 | +2.59% | ||
2015 | -33.71% | ||
2014 | -11.62% | ||
2013 | +65.00% | ||
2012 | -16.67% | ||
2011 | -66.82% | ||
2010 | -11.43% | ||
2009 | -19.43% |
- Börse
- Aktien
- A2DW45 Aktie
- Kurse Cohen & Company Inc.