Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.39 AUD | +0.43% | +2.12% | +1.74% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.05 $ | 16.33 $ | 16.3 $ | 16.32 $ | 16.39 $ |
Volumen | 2 376 463 | 2 606 536 | 2 134 153 | 3 234 749 | 962 653 |
Veränderung | -0.68% | +1.74% | -0.18% | +0.12% | +0.43% |
Eröffnung | 16.07 | 16.17 | 16.31 | 16.27 | 16.22 |
Hoch | 16.10 | 16.34 | 16.41 | 16.36 | 16.41 |
Tief | 15.90 | 16.06 | 16.22 | 16.22 | 16.21 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -3.25% | ||
1 Monat | -1.38% | ||
3 Monate | +4.59% | ||
6 Monate | +9.41% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -10.78% | ||
3 Jahre | +4.80% | ||
5 Jahre | +30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +2.12% | +1.74% | -10.78% | 14.13 Mrd. | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.7 Mrd. | ||
-2.93% | +0.65% | +14.07% | +34.37% | 37.47 Mrd. | ||
-0.46% | +2.26% | +9.41% | +2.30% | 34.52 Mrd. | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.02 Mrd. | ||
0.00% | +4.02% | -19.14% | -14.54% | 12.51 Mrd. | ||
-2.24% | -0.13% | -5.25% | -14.89% | 11.86 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.68 Mrd. | ||
-4.21% | +1.61% | -20.53% | -8.75% | 9.25 Mrd. | ||
-4.25% | -2.28% | -15.20% | -8.52% | 7.79 Mrd. | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.42 Mrd. | ||
-5.38% | -3.37% | -11.21% | -22.63% | 7.19 Mrd. | ||
+0.26% | +10.36% | +26.16% | +20.18% | 6.95 Mrd. | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.86 Mrd. | ||
-0.05% | -0.19% | +41.77% | +69.54% | 6.67 Mrd. | ||
Durchschnitt | -1.09% | +2.38% | +1.46% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +1.87% | +2.17% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:12:12 | 16.38 | 7 687 | 962 044 |
04:12:12 | 16.38 | 379 | 954 357 |
04:12:01 | 16.39 | 165 | 953 978 |
04:12:00 | 16.38 | 57 | 953 813 |
04:11:47 | 16.39 | 48 | 953 756 |
04:11:43 | 16.39 | 175 | 953 708 |
04:11:35 | 16.39 | 23 | 953 533 |
04:11:24 | 16.39 | 148 | 953 510 |
04:11:24 | 16.39 | 43 | 953 362 |
04:10:56 | 16.39 | 45 | 953 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.30% | ||
2023 | -3.65% | ||
2022 | -6.80% | ||
2021 | -1.10% | ||
2020 | +22.24% | ||
2019 | +26.41% | ||
2018 | -7.92% |
- Börse
- Aktien
- A2N9WN Aktie
- Kurse Coles Group Limited