Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.7 BRL | +0.50% | +1.86% | +40.66% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 75.5 R$ | 75.2 R$ | 76.32 R$ | 76.7 R$ |
Volumen | 137 | 37 | 130 | 173 |
Veränderung | +0.20% | -0.40% | +1.49% | +0.50% |
Eröffnung | 75.22 | 75.66 | 74.60 | 76.31 |
Hoch | 75.50 | 75.76 | 76.32 | 76.80 |
Tief | 75.00 | 75.20 | 74.60 | 76.31 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +10.46% | ||
1 Monat | +10.57% | ||
3 Monate | +21.90% | ||
6 Monate | +41.07% | ||
Laufendes Jahr | +40.66% | ||
1 Jahr | +45.54% | ||
3 Jahre | +33.30% | ||
5 Jahre | +92.01% | ||
10 Jahre | +253.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.86% | +40.66% | +45.54% | 80.98 Mrd. | ||
-0.95% | -1.01% | +13.86% | +12.39% | 394 Mrd. | ||
-0.05% | -0.25% | +16.37% | +8.92% | 140 Mrd. | ||
+0.73% | -0.30% | -8.01% | -7.62% | 68.49 Mrd. | ||
-1.09% | +2.79% | -22.13% | -40.67% | 40.83 Mrd. | ||
-1.32% | +0.70% | -13.38% | -29.57% | 35.71 Mrd. | ||
+0.46% | -0.32% | +4.35% | +18.30% | 33.77 Mrd. | ||
+0.04% | +0.18% | +10.92% | -3.35% | 18.49 Mrd. | ||
+2.32% | +0.36% | +24.54% | +36.47% | 16.86 Mrd. | ||
+1.35% | +0.21% | +7.94% | +5.60% | 12.6 Mrd. | ||
+0.12% | -2.05% | +12.09% | +70.06% | 9.23 Mrd. | ||
-0.15% | +0.45% | +48.88% | +47.23% | 6.28 Mrd. | ||
-0.49% | -2.37% | -7.46% | +11.50% | 6.32 Mrd. | ||
+1.34% | +1.78% | -14.54% | -16.17% | 5.71 Mrd. | ||
+0.11% | -2.17% | +26.69% | +28.86% | 5.82 Mrd. | ||
-2.44% | -8.28% | +1.41% | -27.05% | 4.06 Mrd. | ||
Durchschnitt | +0.09% | -1.12% | +8.89% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.72% | +11.86% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:23:30 | 76.7 | 130 | 173 |
19:05:56 | 76.62 | 2 | 43 |
19:01:28 | 76.4 | 1 | 41 |
18:52:56 | 76.58 | 25 | 40 |
18:10:48 | 76.58 | 7 | 15 |
17:09:37 | 76.58 | 2 | 8 |
17:04:36 | 76.8 | 2 | 6 |
15:01:00 | 76.31 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.66% | ||
2023 | -9.49% | ||
2022 | -10.05% | ||
2021 | +6.95% | ||
2020 | +55.97% | ||
2019 | +18.36% | ||
2018 | -4.68% | ||
2017 | +15.75% | ||
2016 | -18.01% | ||
2015 | +41.43% | ||
2014 | +21.11% | ||
2013 | +41.19% | ||
2012 | +24.41% | ||
2011 | +5.18% |
- Börse
- Aktien
- 850667 Aktie
- COLG34 Aktie
- Kurse Colgate-Palmolive Company