Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’566 ARS | -0.26% | +0.87% | +32.52% |
16.05. | Colgate Palmolive Insider verkauft Aktien im Wert von $2.094.940, laut einer aktuellen SEC Einreichung | MT |
15.05. | COLGATE-PALMOLIVE COMPANY : Argus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 33789 $ | 34289 $ | 34444 $ | 34655 $ | 34566 $ |
Volumen | 334 | 488 | 64 | 10 | 802 |
Veränderung | -1.40% | +1.48% | +0.45% | +0.61% | -0.26% |
Eröffnung | 34,296.00 | 33,789.00 | 34,362.50 | 34,544.00 | 34,603.50 |
Hoch | 34,296.00 | 34,407.00 | 34,444.00 | 34,655.00 | 34,750.00 |
Tief | 33,789.00 | 33,624.50 | 34,285.50 | 34,483.00 | 34,361.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +3.34% | ||
1 Monat | +12.87% | ||
3 Monate | +10.69% | ||
6 Monate | +55.00% | ||
Laufendes Jahr | +32.52% | ||
1 Jahr | +166.90% | ||
3 Jahre | +670.87% | ||
5 Jahre | +10’066.47% | ||
10 Jahre | +17’003.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.87% | +32.52% | +166.90% | 77.23 Mrd. | ||
-0.13% | +0.47% | +14.40% | +8.10% | 396 Mrd. | ||
+0.84% | +0.65% | +13.58% | +0.02% | 143 Mrd. | ||
+0.34% | -1.39% | -12.61% | -11.39% | 65.42 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.80% | 39.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +14.52% | 35.21 Mrd. | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.31 Mrd. | ||
+0.33% | -2.91% | +14.87% | +28.81% | 15.9 Mrd. | ||
+0.78% | -1.86% | -3.09% | +3.16% | 11.4 Mrd. | ||
+0.33% | -5.90% | +6.40% | +64.51% | 8.76 Mrd. | ||
-2.27% | +0.36% | -4.11% | -6.08% | 6.73 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.58% | 6.24 Mrd. | ||
+0.25% | -0.19% | -9.58% | +13.95% | 6.1 Mrd. | ||
-0.78% | -0.93% | +43.27% | +37.72% | 6.04 Mrd. | ||
-1.54% | -3.86% | +26.20% | -20.00% | 5.16 Mrd. | ||
-3.00% | +1.31% | -18.06% | -32.56% | 2.66 Mrd. | ||
Durchschnitt | -0.64% | -1.33% | +9.82% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.07% | +12.28% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.52% | ||
2023 | +192.00% | ||
2022 | +56.97% | ||
2021 | +38.94% | ||
2020 | +147.42% | ||
2019 | +386.91% | ||
2016 | +9.94% | ||
2015 | +53.02% | ||
2013 | +185.45% | ||
2012 | +36.61% | ||
2010 | +10.62% | ||
2009 | +16.04% | ||
2008 | -3.81% | ||
2007 | +28.17% | ||
2006 | +16.76% | ||
2005 | +13.68% | ||
2004 | -8.44% | ||
2003 | -15.05% | ||
2002 | 0.00% |
- Börse
- Aktien
- 850667 Aktie
- CL Aktie
- Kurse Colgate-Palmolive Company