Kurse Colombo Land and Development Company PLC
Aktien
CLND.N0000
LK0050N00001
CLND.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 LKR | 0.00% | -3.43% | +15.88% |
5-Tages-Kurse
Schlusskurs Colombo S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.2 ₨ | 19.7 ₨ | 20.3 ₨ | 19.7 ₨ | 19.7 ₨ | 19.7 ₨ |
Volumen | 2 500 | 4 762 | 2 000 | 10 262 | 39 284 | 39 284 |
Veränderung | +1.00% | -2.48% | +3.05% | -2.96% | 0.00% | 0.00% |
Eröffnung | 20.00 | 20.50 | 19.90 | 19.60 | 19.70 | 19.7 |
Hoch | 20.50 | 20.50 | 20.40 | 20.30 | 19.70 | 19.7 |
Tief | 20.00 | 19.10 | 19.50 | 19.50 | 19.70 | 19.7 |
Performance
1 Woche | -3.43% | ||
1 Monat | -4.37% | ||
3 Monate | +8.84% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | +15.88% | ||
1 Jahr | +11.93% | ||
3 Jahre | -11.66% | ||
5 Jahre | +79.09% | ||
10 Jahre | -48.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.43% | +15.88% | +11.93% | 13.13 Mio. | ||
-1.91% | +3.88% | +10.00% | -9.28% | 28.66 Mrd. | ||
-1.24% | -8.93% | +27.88% | +64.75% | 26.77 Mrd. | ||
-0.19% | +3.94% | -7.82% | -24.56% | 25.83 Mrd. | ||
+0.04% | -5.42% | +15.51% | +92.46% | 24.86 Mrd. | ||
+0.73% | -2.31% | +45.81% | +75.04% | 22.8 Mrd. | ||
-1.05% | +1.20% | +9.88% | -22.86% | 21.41 Mrd. | ||
-2.21% | +0.25% | +0.63% | +32.17% | 19.61 Mrd. | ||
-0.91% | -1.17% | +27.40% | +58.45% | 16.36 Mrd. | ||
-0.71% | +3.53% | -10.20% | -22.81% | 15.93 Mrd. | ||
+0.42% | +8.49% | -3.23% | -32.30% | 15.65 Mrd. | ||
-0.99% | +2.47% | +3.53% | -8.46% | 15.59 Mrd. | ||
+1.90% | -0.19% | +13.75% | +138.89% | 13.6 Mrd. | ||
+1.49% | -0.55% | -17.33% | -19.05% | 13.39 Mrd. | ||
-0.34% | -3.61% | -6.07% | +15.29% | 13.13 Mrd. | ||
+1.06% | -2.89% | +6.92% | +8.95% | 12.11 Mrd. | ||
Durchschnitt | -0.24% | -0.06% | +8.28% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.14% | +9.57% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.88% | ||
2023 | +8.28% | ||
2022 | -54.36% | ||
2021 | +41.56% | ||
2020 | -6.54% | ||
2019 | +73.33% | ||
2018 | -24.24% | ||
2017 | -26.39% | ||
2016 | +5.08% | ||
2015 | -30.43% | ||
2014 | -6.12% | ||
2013 | +10.42% | ||
2012 | -35.34% | ||
2011 | +182.99% | ||
2010 | +198.46% | ||
2009 | +80.56% | ||
2008 | -7.69% | ||
2007 | -11.36% | ||
2006 | +46.67% | ||
2005 | -29.41% | ||
2004 | +54.55% | ||
2003 | +37.50% | ||
2002 | -77.27% | ||
2001 | +22.22% | ||
2000 | -30.77% | ||
1999 | -22.39% | ||
1998 | +11.67% | ||
1997 | -23.08% | ||
1996 | +52.94% | ||
1995 | -59.20% | ||
1994 | -5.30% | ||
1993 | +26.92% |
- Börse
- Aktien
- CLND.N0000 Aktie
- Kurse Colombo Land and Development Company PLC