Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 PKR | +0.33% |
|
-25.74% | -8.26% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.37 ₨ | 3.16 ₨ | 3 ₨ | 2.99 ₨ | 3 ₨ |
Volumen | 559 847 | 312 204 | 300 373 | 97 331 | 39 003 |
Veränderung | -16.58% | -6.23% | -5.06% | -0.33% | +0.33% |
Eröffnung | 4.29 | 3.50 | 3.02 | 3.02 | 3.13 |
Hoch | 4.29 | 3.50 | 3.22 | 3.09 | 3.13 |
Tief | 3.30 | 3.10 | 2.99 | 2.95 | 3.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | -25.74% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +7.14% | ||
3 Monate | +5.26% | ||
6 Monate | -25.56% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | +60.43% | ||
3 Jahre | -59.46% | ||
5 Jahre | -0.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.33](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -25.74% | -8.26% | +60.43% | 5.36 Mio. | ||
+0.45% | -4.22% | +13.22% | -23.77% | 6.14 Mrd. | ||
-1.29% | -0.59% | +22.50% | +33.57% | 1.63 Mrd. | ||
0.00% | -3.74% | -8.06% | +8.32% | 1.27 Mrd. | ||
+1.19% | -2.85% | +5.13% | -7.41% | 1.05 Mrd. | ||
+0.57% | -4.58% | +12.03% | +7.93% | 905 Mio. | ||
0.00% | +1.02% | -7.91% | +24.92% | 876 Mio. | ||
-1.07% | -3.28% | +3.65% | -3.78% | 743 Mio. | ||
-1.43% | -1.72% | -2.09% | +27.95% | 584 Mio. | ||
-0.65% | -0.22% | +4.34% | -19.26% | 541 Mio. | ||
0.00% | -0.67% | -30.12% | -28.61% | 475 Mio. | ||
0.00% | +2.21% | +1.68% | +34.55% | 412 Mio. | ||
+0.99% | -2.24% | -19.69% | -20.52% | 392 Mio. | ||
0.00% | +3.53% | -32.35% | +446.61% | 350 Mio. | ||
0.00% | -2.41% | -5.99% | -6.30% | 296 Mio. | ||
-0.45% | -2.56% | -31.85% | -30.57% | 228 Mio. | ||
Durchschnitt | -0.08% | -1.84% | -5.23% | +31.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.49% | +4.98% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.26% | ||
2023 | +9.00% | ||
2022 | -29.58% | ||
2021 | -20.37% | ||
2020 | +75.41% | ||
2019 | -6.15% | ||
2018 | -20.73% | ||
2017 | -29.43% | ||
2016 | +93.02% | ||
2015 | -36.09% | ||
2014 | -26.52% |