Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.94 EUR | +0.85% | +4.78% | +5.25% |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 42.6 € | 42.84 € | 42.58 € | 42.94 € |
Volumen | 70 210 | 103 350 | 100 194 | 67 664 |
Veränderung | +2.95% | +0.56% | -0.61% | +0.85% |
Eröffnung | 41.18 | 42.50 | 42.84 | 42.48 |
Hoch | 42.84 | 43.18 | 43.20 | 43.24 |
Tief | 41.18 | 42.50 | 42.58 | 42.38 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.78% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +2.56% | ||
3 Monate | +2.29% | ||
6 Monate | +8.85% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | +70.67% | ||
3 Jahre | -12.62% | ||
5 Jahre | -33.20% | ||
10 Jahre | +7.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.78% | +5.25% | +70.67% | 5.86 Mrd. | ||
+0.57% | +1.60% | +14.58% | +19.17% | 485 Mrd. | ||
-0.43% | +0.61% | +22.31% | +16.55% | 40.35 Mrd. | ||
-0.28% | +1.89% | +5.39% | +2.80% | 38.37 Mrd. | ||
+0.11% | +2.83% | +18.83% | +21.24% | 34.12 Mrd. | ||
+0.43% | +2.73% | +7.17% | -11.83% | 28.44 Mrd. | ||
-1.00% | +1.05% | -14.70% | -19.04% | 25.47 Mrd. | ||
-0.55% | +2.51% | -0.24% | +4.13% | 25.23 Mrd. | ||
+0.33% | +2.26% | +4.86% | +20.41% | 18.12 Mrd. | ||
+0.91% | +3.82% | +11.75% | +2.16% | 17.95 Mrd. | ||
+1.32% | +4.05% | +3.12% | -9.41% | 14.01 Mrd. | ||
-0.69% | +0.94% | +11.03% | +36.05% | 12.37 Mrd. | ||
-0.15% | -2.69% | -13.43% | -5.01% | 11.5 Mrd. | ||
+0.95% | +1.42% | +3.44% | -7.64% | 11.65 Mrd. | ||
-0.69% | +1.28% | -0.35% | +14.22% | 10.72 Mrd. | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.75 Mrd. | ||
Durchschnitt | +0.07% | +1.82% | +5.05% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.95% | +11.49% | +14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 42.94 | 64 | 67 664 |
17:35:25 | 42.94 | 68 | 67 600 |
17:35:25 | 42.94 | 140 | 67 532 |
17:35:25 | 42.94 | 23 | 67 392 |
17:35:25 | 42.94 | 317 | 67 369 |
17:35:25 | 42.94 | 41 | 67 052 |
17:35:25 | 42.94 | 700 | 67 011 |
17:35:25 | 42.94 | 65 | 66 311 |
17:35:25 | 42.94 | 1 862 | 66 246 |
17:35:25 | 42.94 | 230 | 64 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Börse
- Aktien
- A1C7HA Aktie
- Kurse Colruyt Group N.V.