Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.38 EUR | +1.02% | +4.83% | +6.32% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.84 € | 42.58 € | 42.94 € | 43.38 € |
Volumen | 103 350 | 100 194 | 67 664 | 51 760 |
Veränderung | +0.56% | -0.61% | +0.85% | +1.02% |
Eröffnung | 42.50 | 42.84 | 42.48 | 42.94 |
Hoch | 43.18 | 43.20 | 43.24 | 43.58 |
Tief | 42.50 | 42.58 | 42.38 | 42.94 |
Performance
1 Tag | +1.02% | ||
1 Woche | +4.83% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +0.53% | ||
3 Monate | +3.80% | ||
6 Monate | +10.80% | ||
Laufendes Jahr | +6.32% | ||
1 Jahr | +72.01% | ||
3 Jahre | -11.69% | ||
5 Jahre | -32.64% | ||
10 Jahre | +8.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +4.83% | +6.32% | +72.01% | 5.9 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75 Mrd. | ||
Durchschnitt | +0.12% | +1.47% | +6.39% | +14.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.07% | +11.32% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 43.38 | 180 | 51 760 |
17:35:03 | 43.38 | 221 | 51 580 |
17:35:03 | 43.38 | 23 | 51 359 |
17:35:03 | 43.38 | 47 | 51 336 |
17:35:03 | 43.38 | 70 | 51 289 |
17:35:03 | 43.38 | 193 | 51 219 |
17:35:03 | 43.38 | 141 | 51 026 |
17:35:03 | 43.38 | 68 | 50 885 |
17:35:03 | 43.38 | 20 | 50 817 |
17:35:03 | 43.38 | 38 | 50 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.32% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Börse
- Aktien
- A1C7HA Aktie
- Kurse Colruyt Group N.V.