Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’700 VND | +6.54% | +39.02% | -12.04% |
05.02. | Coma 18 Joint Stock Company genehmigt die Gründung der IFOOD Green Food Joint Stock Company | CI |
2023 | Coma 18 Joint Stock Company kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 4680 ₫ | 5000 ₫ | 5350 ₫ | 5700 ₫ | 5700 ₫ |
Volumen | 156 700 | 126 600 | 669 700 | 240 100 | 169 200 |
Veränderung | +6.85% | +6.84% | +7.00% | +6.54% | 0.00% |
Eröffnung | 4,680.00 | 5,000.00 | 5,350.00 | 5,700.00 | 5,700.00 |
Hoch | 4,680.00 | 5,000.00 | 5,350.00 | 5,710.00 | 5,730.00 |
Tief | 4,680.00 | 5,000.00 | 5,000.00 | 5,500.00 | 5,310.00 |
Performance
1 Tag | +6.54% | ||
1 Woche | +39.02% | ||
Aktueller Monat | +24.18% | ||
1 Monat | +25.27% | ||
3 Monate | -8.06% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | -12.04% | ||
3 Jahre | -8.06% | ||
5 Jahre | +52.41% | ||
10 Jahre | +58.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.54% | +39.02% | -12.04% | 0.00% | 7.06 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.16% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.51% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +78.18% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.07% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -21.75% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +158.40% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
-0.34% | 0.00% | -6.07% | +30.67% | 13.13 Mrd. | ||
Durchschnitt | -0.43% | +5.39% | +9.49% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +3.55% | +12.07% | +24.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +72.80% | ||
2022 | -72.63% | ||
2021 | +602.56% | ||
2020 | -16.67% | ||
2019 | -34.08% | ||
2018 | +46.09% | ||
2017 | -19.00% | ||
2016 | +42.86% | ||
2015 | -27.59% | ||
2014 | -6.45% | ||
2013 | +14.81% | ||
2012 | -40.00% | ||
2011 | -53.33% |