Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.5 PLN | 0.00% | -3.19% | +16.59% |
29.04. | Aktien Osteuropa Schluss: Überwiegend Gewinne - Moskauer Börse schwächelt | DP |
01.03. | Aktien Osteuropa Schluss: Zumeist Gewinne - Verluste in Moskau | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 250.5 zł | 244.5 zł | 242.5 zł | 242.5 zł |
Volumen | 336 | 1 846 | 271 | 667 |
Veränderung | +0.60% | -2.40% | -0.82% | 0.00% |
Eröffnung | 249.50 | 248.00 | 245.00 | 241.50 |
Hoch | 251.50 | 248.00 | 246.00 | 247.00 |
Tief | 247.00 | 238.50 | 241.00 | 241.50 |
Performance
1 Woche | -3.19% | ||
1 Monat | -2.22% | ||
3 Monate | +10.23% | ||
6 Monate | +59.54% | ||
Laufendes Jahr | +16.59% | ||
1 Jahr | +59.54% | ||
3 Jahre | +4.53% | ||
5 Jahre | +29.68% | ||
10 Jahre | +178.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.19% | +16.59% | +59.54% | 491 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.41% | -1.25% | -0.16% | +31.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.48% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 242.5 | 3 | 667 |
17:00:00 | 242.5 | 8 | 664 |
17:00:00 | 242.5 | 50 | 656 |
17:00:00 | 242.5 | 4 | 606 |
16:48:21 | 244.5 | 1 | 602 |
16:33:41 | 243 | 6 | 601 |
16:33:41 | 243 | 11 | 595 |
15:32:33 | 244.5 | 4 | 584 |
14:55:58 | 244.5 | 3 | 580 |
12:55:13 | 245 | 5 | 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.59% | ||
2023 | +26.83% | ||
2022 | -8.89% | ||
2021 | -7.46% | ||
2020 | +4.01% | ||
2019 | +23.03% | ||
2018 | -20.00% | ||
2017 | +9.20% | ||
2016 | +52.56% | ||
2015 | -1.26% | ||
2014 | +19.07% | ||
2013 | +31.97% | ||
2012 | +32.08% | ||
2011 | -33.75% | ||
2010 | -11.58% | ||
2009 | +55.74% | ||
2008 | -66.48% | ||
2007 | -4.71% | ||
2006 | +197.97% | ||
2005 | -10.35% | ||
2004 | +39.38% | ||
2003 | +95.80% | ||
2002 | -37.77% | ||
2001 | -33.60% | ||
2000 | +0.86% | ||
1999 | +70.49% |
- Börse
- Aktien
- 925815 Aktie
- Kurse Comarch S.A.