Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0292 USD | -4.72% | +38.21% | -46.73% |
30.01. | Comera Life Sciences Holdings, Inc. kündigt Wechsel des Chief Executive Officer an | CI |
30.01. | Comera Life Sciences Holdings, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0212 $ | 0.0212 $ | 0.0307 $ | 0.02925 $ |
Volumen | 928 | 2 920 | 2 082 | 340 |
Veränderung | +∞% | 0.00% | +44.81% | -4.72% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
1 Tag | -4.72% | ||
1 Woche | +38.21% | ||
Aktueller Monat | -26.75% | ||
1 Monat | -28.54% | ||
3 Monate | -34.74% | ||
6 Monate | -49.48% | ||
Laufendes Jahr | -46.73% | ||
1 Jahr | -95.35% | ||
3 Jahre | -99.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.72% | +38.21% | -46.73% | -95.35% | 899’080 | ||
+6.10% | +12.21% | +41.79% | +11.70% | 50.93 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -8.44% | 42.05 Mrd. | ||
-2.35% | -3.06% | -7.20% | +7.53% | 29.18 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.02 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 18.9 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13.21 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.17 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.16 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.42 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -4.38% | 7.48 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.57 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.5 Mrd. | ||
+2.49% | -2.14% | +6.26% | -34.77% | 6.41 Mrd. | ||
Durchschnitt | -0.24% | +4.33% | +11.48% | +11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.62% | +17.90% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.82% | ||
2023 | -95.53% | ||
2022 | -87.86% | ||
2021 | -1.65% | ||
2020 | +2.79% |
- Börse
- Aktien
- A3DNFK Aktie
- Kurse Comera Life Sciences Holdings, Inc.