Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297.5 CHF | +1.54% | +5.11% | +12.37% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 280 CHF | 285.5 CHF | 294 CHF | 293 CHF | 297.5 CHF |
Volumen | 18 767 | 19 219 | 22 090 | 14 260 | 3 026 |
Veränderung | -1.23% | +1.96% | +2.98% | -0.34% | +1.54% |
Eröffnung | 285.00 | 282.50 | 290.00 | 292.00 | 297.5 |
Hoch | 287.50 | 286.00 | 297.50 | 295.50 | 298.5 |
Tief | 276.50 | 279.00 | 289.50 | 290.00 | 293.5 |
Performance
1 Tag | +1.54% | ||
1 Woche | +5.11% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -5.76% | ||
3 Monate | +4.86% | ||
6 Monate | +69.13% | ||
Laufendes Jahr | +12.37% | ||
1 Jahr | +43.41% | ||
3 Jahre | +20.65% | ||
5 Jahre | +184.35% | ||
10 Jahre | +454.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +5.11% | +12.37% | +43.41% | 2.49 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 101 Mrd. | ||
-2.03% | -0.75% | -1.20% | +2.97% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.46 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 15.04 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12.09 Mrd. | ||
+0.96% | +0.41% | -4.03% | -1.48% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.61 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.31 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.77% | +1.23% | -1.78% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.15% | +0.69% | +3.89% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:07 | 297.5 | 1 | 2 200 |
11:30:07 | 297.5 | 28 | 2 199 |
11:30:07 | 297.5 | 2 | 2 171 |
11:30:07 | 297.5 | 32 | 2 169 |
11:24:42 | 298 | 22 | 2 137 |
11:24:42 | 298 | 3 | 2 115 |
11:22:33 | 297.5 | 9 | 2 112 |
11:12:40 | 298.5 | 19 | 2 103 |
11:12:40 | 298 | 23 | 2 084 |
11:12:40 | 298 | 5 | 2 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +35.44% | ||
2022 | -41.81% | ||
2021 | +69.78% | ||
2020 | +61.66% | ||
2019 | +53.73% | ||
2018 | -48.01% | ||
2017 | +52.64% | ||
2016 | +38.14% | ||
2015 | +12.62% | ||
2014 | +37.59% | ||
2013 | +118.37% | ||
2012 | +44.30% | ||
2011 | -23.90% | ||
2010 | +29.67% | ||
2009 | +52.53% | ||
2008 | -60.37% | ||
2007 | +14.59% | ||
2006 | +15.34% | ||
2005 | +5.59% | ||
2004 | +25.18% | ||
2003 | -10.63% | ||
2002 | -46.67% | ||
2001 | -37.24% | ||
2000 | +348.83% | ||
1999 | +6.50% | ||
1998 | -20.29% | ||
1997 | 0.00% |
- Börse
- Aktien
- A2DNSP Aktie
- Kurse Comet Holding AG