COMMANDER RESOURCES LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.09 CAD | +5.88% |
|
+12.50% | +63.64% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|
| Kurs | 0.08 $ | 0.085 $ | 0.09 $ |
| Volumen | 479 000 | 255 000 | 167 000 |
| Veränderung | +∞% | +6.25% | +5.88% |
| Eröffnung | 0.09 | 0.09 | 0.09 |
| Hoch | 0.09 | 0.09 | 0.09 |
| Tief | 0.08 | 0.09 | 0.09 |
Performance
| 1 Tag | +5.88% | ||
| 1 Woche | +12.50% | ||
| Aktueller Monat | +5.88% | ||
| 1 Monat | +12.50% | ||
| 3 Monate | +20.00% | ||
| 6 Monate | +63.64% | ||
| Laufendes Jahr | +63.64% | ||
| 1 Jahr | +20.00% | ||
| 3 Jahre | -56.10% | ||
| 5 Jahre | +20.00% | ||
| 10 Jahre | -64.00% |
Volumen
MärkteTagesvolumen
167 000
Geschätztes Tagesvolumen
224 974
Durchschn. Volumen 20 Tage
112 286
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage CAD
10 105.74
Durchschn. Volumen 20 Tage USD
7 380.63
Rekordvolumen 1
3 079 179
Rekordvolumen 2
2 708 570
Rekordvolumen 3
1 398 050
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 731 105
Marktwert (USD)
2 731 105
Umsatz ()
0
Streubesitz
75.58 %
Streubesitz (CAD)
2 064 274
Streubesitz (USD)
2 064 274
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
0.08
0.09
1 Monat
0.080.09
Laufendes Jahr
0.040.09
1 Jahr
0.040.14
3 Jahre
0.040.21
5 Jahre
0.040.32
10 Jahre
0.040.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
-8.33%
Kursdifferenz / (MMA20)
-11.33%
Kursdifferenz / (MMA50)
-14.56%
Kursdifferenz / (MMA100)
-17.78%
STIM
RSI 9 Tage
50.18
RSI 14 Tage
51.44
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.50% | +63.64% | +20.00% | 2.73 Mio. | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146 Mrd. | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113 Mrd. | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68 Mrd. | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98 Mrd. | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7 Mrd. | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86 Mrd. | ||
| -0.41% | +0.18% | +17.55% | +21.21% | 25.02 Mrd. | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62 Mrd. | ||
| -2.26% | -2.75% | +36.07% | +38.77% | 16.57 Mrd. | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04 Mrd. | ||
| -1.45% | +0.30% | +38.15% | +44.83% | 8.62 Mrd. | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34 Mrd. | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46 Mrd. | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15 Mrd. | ||
| Durchschnitt | +0.03% | -0.24% | +19.02% | +19.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.45% | +5.59% | +12.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cc6e03933caab7.7buMYwmxjiXmVs1zShWQmONY7xQqMX1-MaBPwh46hS8.hvLKCGXF5lXRHZoKFUHq97Axhl1BWSI5cpk7qWoJ8kamyu4nZNPPFJZhrg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:25:37 | 0.09 | 1 000 | 167 000 |
| 16:52:50 | 0.09 | 24 000 | 166 000 |
| 16:52:25 | 0.09 | 26 000 | 142 000 |
| 16:52:25 | 0.09 | 19 000 | 116 000 |
| 16:52:25 | 0.09 | 15 000 | 97 000 |
| 16:52:25 | 0.09 | 50 000 | 82 000 |
| 16:52:25 | 0.09 | 2 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +54.55% | ||
| 2023 | -31.25% | ||
| 2022 | -50.00% | ||
| 2021 | -13.51% | ||
| 2020 | +131.25% | ||
| 2019 | +14.29% | ||
| 2018 | -60.00% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -55.56% | ||
| 2013 | 0.00% | ||
| 2012 | -67.86% | ||
| 2011 | -33.33% | ||
| 2010 | -38.24% | ||
| 2009 | +580.00% | ||
| 2008 | -76.74% | ||
| 2007 | -73.13% | ||
| 2006 | +207.69% | ||
| 2005 | -25.71% | ||
| 2004 | -30.00% | ||
| 2003 | +150.00% | ||
| 2002 | -48.72% | ||
| 2001 | +85.72% | ||
| 2000 | -36.36% | ||
| 1999 | -71.05% | ||
| 1998 | +18.75% | ||
| 1997 | -47.54% | ||
| 1996 | +1.67% | ||
| 1995 | +33.33% | ||
| 1994 | -18.18% | ||
| 1993 | +139.13% | ||
| 1992 | -23.33% | ||
| 1991 | -28.57% | ||
| 1990 | -66.40% |
- Börse
- Aktien
- A2DUZN Aktie
- Kurse Commander Resources Ltd.
