Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92’500 VND | +0.65% | +1.43% | +15.19% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 90600 ₫ | 91000 ₫ | 91200 ₫ | 91900 ₫ | 92500 ₫ |
Volumen | 2 190 200 | 1 334 700 | 1 763 300 | 1 231 400 | 1 535 700 |
Veränderung | +∞% | +0.44% | +0.22% | +0.77% | +0.65% |
Eröffnung | 91,000.00 | 90,600.00 | 91,700.00 | 92,100.00 | 92,400.00 |
Hoch | 91,100.00 | 92,900.00 | 93,300.00 | 92,500.00 | 93,400.00 |
Tief | 90,100.00 | 90,500.00 | 91,200.00 | 91,100.00 | 91,800.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -1.39% | ||
3 Monate | +2.44% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | +15.19% | ||
1 Jahr | +20.71% | ||
3 Jahre | +39.39% | ||
5 Jahre | +108.99% | ||
10 Jahre | +651.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.43% | +15.19% | +20.71% | 20.23 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 167 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 140 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 126 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 95.91 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.76 Mrd. | ||
Durchschnitt | -0.22% | +1.12% | +11.84% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.57% | +11.76% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.19% | ||
2023 | +18.54% | ||
2022 | +1.52% | ||
2021 | +2.71% | ||
2020 | +8.54% | ||
2019 | +68.60% | ||
2018 | -1.47% | ||
2017 | +53.17% | ||
2016 | +9.01% | ||
2015 | +37.62% | ||
2014 | +36.88% | ||
2013 | -1.47% | ||
2012 | +24.77% | ||
2011 | -24.87% | ||
2010 | -30.85% | ||
2009 | -21.67% |