Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.75 USD | -2.89% | -.--% | +10.47% |
01.07. | Australische Aktien beginnen zweite Jahreshälfte vor RBA-Protokoll mit Zurückhaltung | RE |
28.06. | Commonwealth Bank of Australia trimmt Beteiligung in Baby Bunting | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|
Kurs | 0 $ | 0 $ | 0 $ |
Volumen | 258 | 10 000 | 10 |
Veränderung | +-NaN% | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -2.89% | ||
1 Monat | +10.85% | ||
3 Monate | +4.96% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +10.47% | ||
1 Jahr | +21.22% | ||
3 Jahre | +4.81% | ||
5 Jahre | +43.50% | ||
10 Jahre | +6.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | -.--% | +10.47% | +21.22% | 142 Mrd. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 581 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 311 Mrd. | ||
+1.53% | +1.75% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | -0.17% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +0.26% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +11.13% | 158 Mrd. | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
+1.16% | +10.73% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +75.92% | 87.51 Mrd. | ||
+0.92% | +1.63% | +18.92% | +26.09% | 75.09 Mrd. | ||
Durchschnitt | +0.55% | +2.62% | +20.43% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.44% | +19.88% | +27.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | +4.52% | ||
2022 | -1.53% | ||
2021 | +14.53% | ||
2020 | +9.81% | ||
2019 | +23.56% | ||
2018 | -26.58% | ||
2017 | +7.14% | ||
2016 | -3.57% | ||
2015 | -12.54% | ||
2014 | +0.58% | ||
2013 | +7.94% | ||
2012 | +27.86% | ||
2011 | -0.99% | ||
2010 | +2.53% | ||
2009 | +149.37% | ||
2008 | -62.01% | ||
2007 | +45.34% | ||
2006 | +61.57% | ||
2004 | +5.95% | ||
2003 | +4.35% |
- Börse
- Aktien
- 882695 Aktie
- 882695 Aktie
- Kurse Commonwealth Bank of Australia