COMMUNITY FIRST BANCORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.75 USD | 0.00% |
|
+3.33% | +15.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 7.7 $ | 7.5 $ | 7.75 $ | 7.75 $ |
| Volumen | 5 100 | 7 487 | 5 300 | 6 600 |
| Veränderung | +∞% | -2.60% | +3.33% | 0.00% |
| Eröffnung | 7.70 | 7.75 | 7.70 | 7.70 |
| Hoch | 7.70 | 7.77 | 7.75 | 7.75 |
| Tief | 7.60 | 7.50 | 7.70 | 7.70 |
Performance
| 1 Woche | +3.33% | ||
| Aktueller Monat | +1.97% | ||
| 1 Monat | +13.97% | ||
| 3 Monate | +6.90% | ||
| 6 Monate | +26.01% | ||
| Laufendes Jahr | +15.67% | ||
| 1 Jahr | +21.09% | ||
| 3 Jahre | +9.93% | ||
| 5 Jahre | -1.27% | ||
| 10 Jahre | +101.30% |
Volumen
MärkteTagesvolumen
6 600
Geschätztes Tagesvolumen
6 600
Durchschn. Volumen 20 Tage
4 272
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
33 108.00
Rekordvolumen 1
172 700
Rekordvolumen 2
166 296
Rekordvolumen 3
78 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 816 293
Umsatz (USD)
25 910 000
Mitarbeiterzahl
93
Umsatz / Mitarbeiter (USD)
278 602
Streubesitz
100 %
Streubesitz (USD)
42 738 793
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
7.70
7.75
1 Monat
6.577.77
Laufendes Jahr
6.408.93
1 Jahr
6.008.93
3 Jahre
6.009.00
5 Jahre
5.069.00
10 Jahre
2.779.25
Indikatoren
Gleitender Durchschnitt 5 Tage
7.68
Gleitender Durchschnitt 20 Tage
7.44
Gleitender Durchschnitt 50 Tage
7.01
Gleitender Durchschnitt 100 Tage
7.24
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-4.06%
Kursdifferenz / (MMA50)
-9.54%
Kursdifferenz / (MMA100)
-6.59%
STIM
RSI 9 Tage
59.44
RSI 14 Tage
56.16
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +15.67% | +21.09% | 42.82 Mio. | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 566 Mrd. | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 313 Mrd. | ||
| +3.64% | +5.32% | +19.11% | +8.85% | 251 Mrd. | ||
| +3.57% | +5.83% | +24.95% | +14.82% | 182 Mrd. | ||
| +3.16% | +5.95% | +31.54% | +24.44% | 170 Mrd. | ||
| +0.99% | +1.69% | +9.10% | +12.73% | 160 Mrd. | ||
| +0.08% | -1.73% | +6.26% | +13.12% | 147 Mrd. | ||
| +3.11% | +5.32% | -3.01% | +3.35% | 147 Mrd. | ||
| -0.81% | +2.29% | +13.54% | +26.30% | 142 Mrd. | ||
| -0.06% | +1.05% | +21.17% | -0.65% | 116 Mrd. | ||
| +1.65% | -3.00% | +29.59% | +58.44% | 114 Mrd. | ||
| +0.72% | -1.33% | -13.09% | -7.81% | 94.76 Mrd. | ||
| +1.92% | +2.22% | +14.84% | +23.97% | 94.74 Mrd. | ||
| +0.91% | +1.61% | +32.79% | +49.88% | 90.46 Mrd. | ||
| +0.77% | -0.94% | +46.08% | +68.74% | 82.9 Mrd. | ||
| Durchschnitt | +1.18% | +0.47% | +17.70% | +24.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +0.94% | +17.29% | +25.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.67% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Börse
- Aktien
- A0YHB5 Aktie
- Kurse Community First Bancorporation