Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449 CLP | -1.63% |
|
+3.13% | +88.80% |
5-Tages-Kurse
Schlusskurs Santiago S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 456.27 $ | 467 $ | 480.05 $ | 456.41 $ | 448.97 $ |
Volumen | 263 149 | 109 433 | 75 806 | 143 283 | 102 033 |
Veränderung | +4.81% | +2.35% | +2.79% | -4.92% | -1.63% |
Eröffnung | 436.00 | 464.00 | 482.00 | 485.00 | 449.00 |
Hoch | 460.00 | 470.00 | 485.00 | 485.00 | 449.00 |
Tief | 436.00 | 464.00 | 479.00 | 456.27 | 449.00 |
Performance
1 Tag | -1.63% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +42.44% | ||
1 Monat | +79.16% | ||
3 Monate | +57.46% | ||
6 Monate | +94.43% | ||
Laufendes Jahr | +88.80% | ||
1 Jahr | +36.05% | ||
3 Jahre | -61.48% | ||
5 Jahre | -18.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 449](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +3.13% | +88.80% | +36.05% | 1 Mrd. | ||
-6.62% | -1.58% | +16.84% | -3.05% | 146 Mrd. | ||
+0.09% | +2.89% | +14.16% | +12.15% | 87.53 Mrd. | ||
-0.46% | +0.34% | -0.76% | +4.99% | 81.24 Mrd. | ||
-0.07% | +4.65% | +8.53% | +13.24% | 81.28 Mrd. | ||
-0.60% | +1.52% | +0.30% | +8.35% | 75.28 Mrd. | ||
-1.96% | -1.32% | +82.12% | +124.08% | 67.11 Mrd. | ||
-1.67% | +1.76% | - | - | 48.63 Mrd. | ||
-0.02% | +4.40% | +11.97% | +4.27% | 47.94 Mrd. | ||
-1.79% | +3.45% | +8.57% | -3.06% | 42.77 Mrd. | ||
-2.48% | +2.85% | -2.00% | -0.84% | 37.76 Mrd. | ||
+0.31% | +1.08% | +45.38% | +90.79% | 38.27 Mrd. | ||
+0.31% | +3.24% | -1.53% | -15.87% | 35.35 Mrd. | ||
-2.09% | +2.08% | -0.78% | -3.03% | 31.22 Mrd. | ||
-5.63% | -7.20% | +123.75% | +227.22% | 29.95 Mrd. | ||
0.00% | +0.43% | -6.10% | -13.81% | 31.44 Mrd. | ||
Durchschnitt | -0.57% | +0.93% | +25.95% | +32.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.03% | +19.17% | +24.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.80% | ||
2023 | -44.85% | ||
2022 | -29.78% | ||
2021 | -32.91% | ||
2020 | +73.02% | ||
2019 | +3.71% | ||
2018 | -27.26% | ||
2017 | -23.79% | ||
2016 | +1.66% |