Kurse Compagnia Immobiliare Azionaria S.p.A.
Aktien
165135
IT0003389522
CIA
Immobilien-Dienstleistungen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 EUR | -9.09% | -12.09% | -4.76% |
01.03. | Itway am besten, Netweek am schlechtesten | AN |
28.02. | Immobilien schlechtestes Segment in Mailand; IGD schließt die Liste ab | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.041 € | 0.041 € | 0.044 € | 0.04 € |
Volumen | 328 725 | 49 104 | 133 054 | 73 000 |
Veränderung | -6.82% | -.--% | +7.32% | -9.09% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -9.09% | ||
1 Woche | -12.09% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -13.04% | ||
3 Monate | -6.98% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -21.57% | ||
3 Jahre | -57.36% | ||
5 Jahre | -70.26% | ||
10 Jahre | -85.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -12.09% | -4.76% | -21.57% | 3.95 Mio. | ||
-1.05% | -0.78% | -7.52% | +12.68% | 26.22 Mrd. | ||
-0.83% | +9.36% | -7.37% | -5.45% | 18.42 Mrd. | ||
+0.04% | -1.68% | -25.67% | -2.52% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.39% | -1.20% | -4.87% | +29.43% | 8.58 Mrd. | ||
-0.53% | -5.23% | -6.30% | -0.05% | 6.62 Mrd. | ||
+0.21% | -3.82% | -14.21% | +1.03% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
+0.57% | +0.47% | -10.42% | -1.28% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
-0.09% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-1.31% | -2.00% | +18.32% | -6.66% | 1.68 Mrd. | ||
+0.63% | -1.90% | -12.73% | +50.63% | 1.65 Mrd. | ||
Durchschnitt | -0.07% | +1.39% | +0.77% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.17% | -5.91% | +6.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:27:38 | 0.04 | 14 514 | 73 000 |
14:27:38 | 0.04 | 50 000 | 58 486 |
14:27:38 | 0.041 | 5 486 | 8 486 |
10:01:11 | 0.041 | 2 514 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -31.82% | ||
2022 | -8.06% | ||
2021 | -22.81% | ||
2020 | -27.67% | ||
2019 | +9.59% | ||
2018 | -37.78% | ||
2017 | +6.93% | ||
2016 | -28.59% | ||
2015 | -1.75% | ||
2014 | -6.94% | ||
2013 | +3.45% | ||
2012 | -4.99% | ||
2011 | -11.70% | ||
2010 | -11.97% | ||
2009 | +50.00% | ||
2008 | -30.16% | ||
2007 | +47.89% | ||
2006 | +25.66% | ||
2005 | +21.94% | ||
2004 | -2.46% | ||
2003 | -5.00% | ||
2002 | -.--% |
- Börse
- Aktien
- 165135 Aktie
- Kurse Compagnia Immobiliare Azionaria S.p.A.