Kurse COMPAGNIE FINANCIERE RICHEMONT OTC Markets
Aktien
A0YGRD
US2043191079
CFRUY
Kleidung und Accessoires
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.47 USD | -0.83% |
|
-1.39% | +12.10% |
08:45 | Französische Wahl, Handelsstreit mit China überschattet europäische Gewinne | RE |
28.06. | Aktien Schweiz gehen knapp behauptet in Wochenende | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.21 $ | 15.79 $ | 15.81 $ | 15.6 $ | 15.47 $ |
Volumen | 325 768 | 1 284 174 | 144 158 | 196 290 | 399 287 |
Veränderung | +3.51% | -2.59% | +0.13% | -1.33% | -0.83% |
Eröffnung | 15.96 | 15.76 | 15.84 | 15.54 | 15.59 |
Hoch | 16.23 | 15.90 | 15.84 | 15.63 | 15.6 |
Tief | 15.96 | 15.75 | 15.73 | 15.50 | 15.44 |
Performance
1 Tag | -1.01% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -3.12% | ||
3 Monate | +1.53% | ||
6 Monate | +14.30% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | -7.75% | ||
3 Jahre | +27.62% | ||
5 Jahre | +85.51% | ||
10 Jahre | +47.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.4422](/images/extremecours_fleche.png)
![Kursextrem 15.32](/images/extremecours_fleche.png)
![Kursextrem 11.955](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 4.76](/images/extremecours_fleche.png)
![Kursextrem 4.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.39% | +12.10% | -7.75% | 92.14 Mrd. | ||
+0.76% | +0.54% | -6.64% | +12.97% | 36.28 Mrd. | ||
-4.00% | -5.44% | +8.12% | +64.98% | 12.21 Mrd. | ||
-0.82% | -3.10% | -27.28% | -39.99% | 10.81 Mrd. | ||
-1.86% | -2.85% | -15.67% | -16.73% | 3.3 Mrd. | ||
+1.16% | -2.53% | -2.53% | -18.54% | 2.22 Mrd. | ||
+2.37% | -2.55% | -11.92% | -24.80% | 1.95 Mrd. | ||
+8.53% | -.--% | - | - | 1.48 Mrd. | ||
-0.62% | +0.39% | -14.51% | -3.63% | 1.36 Mrd. | ||
+2.78% | +10.47% | +64.74% | - | 1.07 Mrd. | ||
+1.88% | -2.82% | -35.74% | -50.69% | 1.02 Mrd. | ||
+1.29% | -0.23% | -22.04% | -47.43% | 999 Mio. | ||
-4.78% | -0.94% | -38.54% | -27.54% | 887 Mio. | ||
+0.44% | -3.80% | -20.00% | -35.96% | 831 Mio. | ||
+0.42% | -1.50% | -19.38% | -17.07% | 628 Mio. | ||
+2.12% | -4.17% | -29.22% | -38.68% | 577 Mio. | ||
Durchschnitt | +0.58% | +0.51% | -10.57% | -17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.39% | +3.06% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:08 | 15.47 | 100 | 796 766 |
17:02:08 | 15.47 | 100 | 796 666 |
16:59:05 | 15.44 | 437 | 796 566 |
16:59:05 | 15.44 | 437 | 796 129 |
16:57:54 | 15.44 | 198 | 795 692 |
16:57:54 | 15.44 | 198 | 795 494 |
16:57:38 | 15.44 | 947 | 795 296 |
16:57:38 | 15.44 | 947 | 794 349 |
16:52:15 | 15.49 | 277 | 793 402 |
16:52:15 | 15.49 | 277 | 793 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.25% | ||
2023 | +6.87% | ||
2022 | -13.78% | ||
2021 | +67.06% | ||
2020 | +14.51% | ||
2019 | +21.16% | ||
2018 | -28.41% | ||
2017 | +37.35% | ||
2016 | -7.87% | ||
2015 | -19.73% | ||
2014 | -11.30% | ||
2013 | +28.37% | ||
2012 | +55.18% | ||
2011 | -15.49% | ||
2010 | +78.92% | ||
2009 | -82.03% | ||
2008 | 0.00% |
- Börse
- Aktien
- A1W5CV Aktie
- A0YGRD Aktie
- Kurse COMPAGNIE FINANCIERE RICHEMONT