Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.15 TWD | -0.14% |
|
-2.90% | -11.79% |
31.05. | Compal Electronics, Inc. kündigt Änderungen im Vergütungsausschuss an | CI |
31.05. | Compal Electronics, Inc. kündigt Änderungen im Prüfungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.25 NT$ | 35.85 NT$ | 35.25 NT$ | 35.2 NT$ | 35.15 NT$ |
Volumen | 29 569 090 | 34 101 360 | 33 376 350 | 27 232 990 | 16 770 090 |
Veränderung | +0.14% | -1.10% | -1.67% | -0.14% | -0.14% |
Eröffnung | 36.05 | 36.20 | 35.95 | 35.40 | 35.15 |
Hoch | 36.50 | 36.35 | 36.10 | 35.40 | 35.35 |
Tief | 36.00 | 35.85 | 35.10 | 34.80 | 34.90 |
Performance
1 Tag | -0.14% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -8.70% | ||
3 Monate | -7.26% | ||
6 Monate | -9.99% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | +20.79% | ||
3 Jahre | +59.41% | ||
5 Jahre | +74.01% | ||
10 Jahre | +46.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.8](/images/extremecours_fleche.png)
![Kursextrem 34.8](/images/extremecours_fleche.png)
![Kursextrem 34.2](/images/extremecours_fleche.png)
![Kursextrem 28.05](/images/extremecours_fleche.png)
![Kursextrem 20.55](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -2.90% | -11.79% | +20.79% | 4.7 Mrd. | ||
+1.48% | -2.06% | +37.86% | +111.26% | 36.59 Mrd. | ||
-0.40% | +0.14% | -0.40% | +0.74% | 9.78 Mrd. | ||
-0.71% | +0.18% | +6.63% | +26.94% | 6.19 Mrd. | ||
-0.85% | -6.26% | -13.75% | +36.47% | 4.28 Mrd. | ||
+0.43% | +0.86% | +5.86% | +65.49% | 2.2 Mrd. | ||
-0.15% | -2.38% | +4.13% | +6.32% | 561 Mio. | ||
-1.22% | -1.22% | +11.29% | +39.79% | 213 Mio. | ||
-1.75% | -0.88% | +29.46% | +85.95% | 202 Mio. | ||
+0.28% | -0.28% | +0.70% | -4.28% | 80.72 Mio. | ||
+9.91% | +5.97% | +36.18% | -3.57% | 65.22 Mio. | ||
Durchschnitt | +0.63% | -1.96% | +9.65% | +35.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -4.33% | +20.57% | +72.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | +72.89% | ||
2022 | -4.75% | ||
2021 | +16.91% | ||
2020 | +9.81% | ||
2019 | +8.02% | ||
2018 | -18.08% | ||
2017 | +15.45% | ||
2016 | -0.27% | ||
2015 | -16.67% | ||
2014 | -2.84% | ||
2013 | +16.88% | ||
2012 | -35.26% | ||
2011 | -21.86% | ||
2010 | -11.13% | ||
2009 | +158.39% | ||
2008 | -51.17% | ||
2007 | +22.81% | ||
2006 | +1.03% | ||
2005 | -2.91% | ||
2004 | -26.95% | ||
2003 | +48.54% | ||
2002 | -2.26% | ||
2001 | +23.05% | ||
2000 | -44.67% | ||
1999 | +35.64% | ||
1998 | +54.74% | ||
1997 | +100.81% | ||
1996 | +104.32% | ||
1995 | -46.73% | ||
1994 | +2.12% | ||
1993 | +186.02% | ||
1992 | -3.28% |
- Börse
- Aktien
- 2324 Aktie
- Kurse Compal Electronics, Inc.