Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.1 BRL | -4.49% |
|
0.00% | -14.24% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.06.2024 | |
---|---|
Kurs | 105.06 R$ |
Volumen | 800 |
Veränderung | +∞% |
Eröffnung | 107.00 |
Hoch | 107.00 |
Tief | 105.06 |
Performance
1 Tag | -4.49% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -0.89% | ||
3 Monate | +0.06% | ||
6 Monate | -14.24% | ||
Laufendes Jahr | -14.24% | ||
1 Jahr | -17.92% | ||
3 Jahre | -34.34% | ||
5 Jahre | +26.59% | ||
10 Jahre | +123.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 105.06](/images/extremecours_fleche.png)
![Kursextrem 93.52](/images/extremecours_fleche.png)
![Kursextrem 93.52](/images/extremecours_fleche.png)
![Kursextrem 93.52](/images/extremecours_fleche.png)
![Kursextrem 75.63](/images/extremecours_fleche.png)
![Kursextrem 29.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | 0.00% | -14.24% | -17.92% | 2.6 Mrd. | ||
+0.86% | +0.86% | -1.84% | -13.04% | 13.91 Mrd. | ||
-1.70% | -0.53% | +15.30% | -30.83% | 9.71 Mrd. | ||
-0.48% | +5.64% | +17.05% | +42.07% | 9.18 Mrd. | ||
-0.38% | -1.10% | +23.48% | +11.37% | 8.84 Mrd. | ||
-0.91% | +1.68% | +6.64% | +5.00% | 8.16 Mrd. | ||
-0.39% | +1.81% | +33.16% | +37.87% | 5.65 Mrd. | ||
-0.07% | -0.62% | +16.45% | +18.62% | 5.28 Mrd. | ||
+1.31% | -2.25% | +34.55% | +34.42% | 5.06 Mrd. | ||
+0.18% | -1.76% | -5.07% | -26.31% | 4.79 Mrd. | ||
-0.37% | -1.12% | -8.15% | -16.50% | 4.76 Mrd. | ||
+1.01% | -2.68% | -44.16% | -22.22% | 4.28 Mrd. | ||
+0.15% | +0.69% | -4.93% | -8.29% | 4.18 Mrd. | ||
-0.64% | -1.30% | -9.46% | -12.74% | 4.1 Mrd. | ||
-2.19% | -6.79% | +25.70% | +32.71% | 3.56 Mrd. | ||
+0.33% | +0.02% | -4.75% | -21.13% | 3.42 Mrd. | ||
Durchschnitt | -0.49% | +0.09% | +4.98% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.51% | +7.36% | +1.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.24% | ||
2023 | -5.77% | ||
2022 | -12.74% | ||
2021 | -14.43% | ||
2020 | +21.85% | ||
2019 | +130.90% | ||
2018 | +12.53% | ||
2017 | +35.68% | ||
2016 | +9.54% | ||
2015 | -22.92% | ||
2014 | -7.71% | ||
2013 | -4.22% | ||
2012 | +27.79% | ||
2011 | +14.53% | ||
2010 | +22.04% | ||
2009 | -4.97% | ||
2008 | -17.97% | ||
2007 | +27.87% | ||
2006 | +38.64% | ||
2005 | +16.40% | ||
2004 | +24.34% | ||
2003 | +120.30% | ||
2002 | -23.32% | ||
2001 | -40.01% |
- Börse
- Aktien
- A0D8GV Aktie
- A0M17R Aktie
- Kurse Companhia de Gás de São Paulo - Comgás