COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Zu einer Liste hinzufügen
Kurse Companhia de Participações Aliança da Bahia
Aktien
PEAB4
BRPEABACNPR0
PEAB4
Konsumgüterkonglomerate
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.16 BRL | -0.00% |
|
+5.18% | +0.33% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 29.04.2024 | 30.04.2024 | 03.05.2024 | |
|---|---|---|---|
| Kurs | 48.26 R$ | 52.92 R$ | 52.16 R$ |
| Volumen | 600 | 400 | 900 |
| Veränderung | +∞% | +9.66% | -1.44% |
| Eröffnung | 53.93 | 50.00 | 51.53 |
| Hoch | 53.93 | 52.92 | 52.16 |
| Tief | 48.23 | 50.00 | 51.53 |
Performance
| 1 Woche | +5.18% | ||
| Aktueller Monat | -1.44% | ||
| 1 Monat | +12.44% | ||
| 3 Monate | +0.50% | ||
| 6 Monate | -29.51% | ||
| Laufendes Jahr | +0.33% | ||
| 1 Jahr | -1.58% | ||
| 3 Jahre | -19.75% | ||
| 5 Jahre | +21.30% | ||
| 10 Jahre | +73.87% |
Volumen
MärkteTagesvolumen
900
Geschätztes Tagesvolumen
900
Durchschn. Volumen 20 Tage
567
Tagesvolumen-Verhältnis
1.59
Durchschn. Volumen 20 Tage BRL
29 574.72
Durchschn. Volumen 20 Tage USD
5 836.04
Rekordvolumen 1
29 000
Rekordvolumen 2
27 200
Rekordvolumen 3
25 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
922 458 248
Marktwert (USD)
182 030 531
Umsatz (BRL)
49 559 000
Umsatz (USD)
9 779 577
Streubesitz
81.07 %
Streubesitz (BRL)
508 234 840
Streubesitz (USD)
100 290 997
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
48.23
53.93
1 Monat
45.2653.93
Laufendes Jahr
43.0053.93
1 Jahr
36.8475.13
3 Jahre
36.8493.00
5 Jahre
36.84125.00
10 Jahre
26.26125.00
Indikatoren
Gleitender Durchschnitt 20 Tage
46.91
Gleitender Durchschnitt 50 Tage
50.84
Gleitender Durchschnitt 100 Tage
46.80
Kursdifferenz / (MMA20)
-10.06%
Kursdifferenz / (MMA50)
-2.54%
Kursdifferenz / (MMA100)
-10.28%
STIM
RSI 9 Tage
66.73
RSI 14 Tage
59.76
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.00% | +5.18% | +0.33% | -1.58% | 182 Mio. | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 178 Mrd. | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 126 Mrd. | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.08 Mrd. | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.31 Mrd. | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.57 Mrd. | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.5 Mrd. | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.73 Mrd. | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 30.88 Mrd. | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.45 Mrd. | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36 Mrd. | ||
| 0.00% | +2.41% | -25.24% | +40.82% | 17.94 Mrd. | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.12 Mrd. | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 12.99 Mrd. | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08 Mrd. | ||
| Durchschnitt | +0.57% | +3.68% | +6.86% | +21.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.51% | +9.68% | +25.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3085c307e4ee5.bLLUmVi43cxo7rfmVFxjqGLD1k9Rpi7ZzUrEj1K-ghU.NNenzB3n7osRr4WQIA4x_lrypxoD32ervhi04GXN7iBBhIC0a_qe_F-E2A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:28:13 | 52.16 | 100 | 900 |
| 21:27:45 | 52 | 100 | 800 |
| 21:27:29 | 52 | 100 | 700 |
| 21:27:18 | 52 | 100 | 600 |
| 21:27:00 | 52 | 100 | 500 |
| 21:26:47 | 52 | 100 | 400 |
| 21:26:27 | 51.53 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.33% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Börse
- Aktien
- PEAB4 Aktie
- Kurse Companhia de Participações Aliança da Bahia
