Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP Buenos Aires S.E.
Aktien
SBS
ARBCOM4602F5
SBS
Wasser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’888 ARS | -2.28% | -4.77% | +19.42% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.23.05.2024 | 24.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 37101.5 $ | 36635.5 $ | 35700 $ | 34887.5 $ |
Volumen | 34 | 7 | 4 | 14 |
Veränderung | +∞% | -1.26% | -2.55% | -2.28% |
Eröffnung | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
Hoch | 37,107.00 | 36,635.50 | 35,700.00 | 34,887.50 |
Tief | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
Performance
1 Tag | -2.28% | ||
1 Woche | -4.77% | ||
1 Monat | +2.23% | ||
3 Monate | +0.44% | ||
6 Monate | +53.67% | ||
Laufendes Jahr | +19.42% | ||
1 Jahr | +246.30% | ||
3 Jahre | +1’275.69% | ||
5 Jahre | +3’515.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -4.77% | +19.42% | +246.30% | 9.63 Mrd. | ||
+2.14% | -2.57% | -7.48% | -11.86% | 9.08 Mrd. | ||
+1.25% | +0.84% | -4.11% | -1.55% | 8.82 Mrd. | ||
-0.81% | +0.14% | +29.88% | +34.12% | 3.03 Mrd. | ||
-1.01% | -0.68% | +8.92% | -3.93% | 2.97 Mrd. | ||
+2.59% | -0.80% | -3.82% | -11.10% | 2.88 Mrd. | ||
+2.45% | -0.67% | -8.49% | -17.12% | 2.74 Mrd. | ||
+2.64% | +2.30% | -17.23% | -20.56% | 2.26 Mrd. | ||
-1.91% | +1.34% | +23.74% | +38.26% | 1.92 Mrd. | ||
-.--% | -1.45% | -4.43% | +2.08% | 1.77 Mrd. | ||
-0.26% | -1.30% | +3.83% | -1.30% | 1.54 Mrd. | ||
+0.50% | -0.65% | +17.00% | +47.28% | 1.5 Mrd. | ||
+0.29% | -0.43% | -8.49% | -14.09% | 812 Mio. | ||
+1.23% | +0.49% | +0.65% | +14.34% | 804 Mio. | ||
+3.98% | +4.24% | +56.11% | +113.31% | 730 Mio. | ||
-1.27% | -1.62% | +10.08% | -28.44% | 705 Mio. | ||
Durchschnitt | +0.60% | -0.59% | +7.22% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.79% | +4.64% | +47.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.42% | ||
2023 | +289.09% | ||
2022 | +155.48% | ||
2021 | +11.37% | ||
2020 | +173.47% | ||
2019 | -.--% |
- Börse
- Aktien
- 907220 Aktie
- SBS Aktie
- Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP