Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse
Aktien
621975
US20441A1025
SBS
Wasser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.11 USD | -1.76% | -4.79% | -0.79% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.82 $ | 15.68 $ | 15.38 $ | 15.11 $ |
Volumen | 1 065 882 | 1 043 335 | 820 338 | 957 832 |
Veränderung | +0.64% | -0.88% | -1.91% | -1.76% |
Eröffnung | 15.87 | 15.69 | 15.23 | 15.40 |
Hoch | 15.95 | 15.90 | 15.44 | 15.42 |
Tief | 15.72 | 15.61 | 15.04 | 15.10 |
Performance
1 Tag | -1.76% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -6.38% | ||
3 Monate | -5.92% | ||
6 Monate | +21.95% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +54.18% | ||
3 Jahre | +88.88% | ||
5 Jahre | +31.97% | ||
10 Jahre | +57.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -4.79% | -0.79% | +54.18% | 10.4 Mrd. | ||
+1.19% | +3.86% | +5.06% | -6.99% | 10.73 Mrd. | ||
-0.73% | +2.78% | +0.31% | -11.86% | 9.68 Mrd. | ||
-0.68% | +2.00% | +3.30% | +1.67% | 9.34 Mrd. | ||
+0.54% | +5.05% | +31.63% | +32.10% | 3.08 Mrd. | ||
+0.89% | +5.10% | +2.47% | -6.36% | 3.07 Mrd. | ||
0.00% | +1.03% | +8.92% | -8.72% | 2.98 Mrd. | ||
+0.04% | +6.05% | -3.03% | -12.83% | 2.9 Mrd. | ||
-0.97% | +2.15% | -5.06% | -16.74% | 2.55 Mrd. | ||
+0.39% | +0.64% | -0.53% | +10.20% | 1.84 Mrd. | ||
-0.47% | +3.13% | +15.21% | +25.21% | 1.79 Mrd. | ||
-2.29% | +7.39% | +27.58% | +72.25% | 1.69 Mrd. | ||
+0.25% | +2.07% | +7.93% | -1.25% | 1.6 Mrd. | ||
-0.90% | -0.42% | -5.53% | +7.65% | 841 Mio. | ||
+0.02% | -1.16% | +2.17% | +23.97% | 815 Mio. | ||
+1.12% | +2.46% | +9.07% | -28.34% | 700 Mio. | ||
Durchschnitt | -0.21% | +2.16% | +6.17% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.79% | +4.35% | +8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 15.11 | 43 719 | 853 970 |
21:59:52 | 15.1 | 200 | 810 251 |
21:59:52 | 15.1 | 100 | 810 051 |
21:59:52 | 15.1 | 100 | 809 951 |
21:59:52 | 15.1 | 132 | 809 851 |
21:59:51 | 15.1 | 200 | 809 719 |
21:59:50 | 15.1 | 100 | 809 519 |
21:59:50 | 15.1 | 1 600 | 809 419 |
21:59:50 | 15.1 | 100 | 807 819 |
21:59:50 | 15.1 | 200 | 807 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | +42.87% | ||
2022 | +45.23% | ||
2021 | -14.55% | ||
2020 | -42.92% | ||
2019 | +86.49% | ||
2018 | -22.78% | ||
2017 | +20.39% | ||
2016 | +88.70% | ||
2015 | -26.87% | ||
2014 | -44.53% | ||
2013 | -18.58% | ||
2012 | +50.17% | ||
2011 | +5.24% | ||
2010 | +35.17% | ||
2009 | +61.59% | ||
2008 | -48.49% | ||
2007 | +36.99% | ||
2006 | +103.37% | ||
2005 | +12.69% | ||
2004 | +7.70% | ||
2003 | +115.50% | ||
2002 | -43.91% |
- Börse
- Aktien
- 907220 Aktie
- 621975 Aktie
- Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP