COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Zu einer Liste hinzufügen
Kurse Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo
Aktien
CSRN5
BRCSRNACNPA3
CSRN5
Elektrizität
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23 BRL | -11.54% |
|
-.--% | -17.86% |
Performance
| 1 Tag | -11.54% | ||
| 1 Monat | -11.54% | ||
| 3 Monate | -4.17% | ||
| 6 Monate | -17.86% | ||
| Laufendes Jahr | -17.86% | ||
| 1 Jahr | -11.47% | ||
| 3 Jahre | +19.17% | ||
| 5 Jahre | +47.44% | ||
| 10 Jahre | +133.03% |
Volumen
MärkteTagesvolumen
300
Geschätztes Tagesvolumen
300
Rekordvolumen 1
1 000 000
Rekordvolumen 2
100 000
Rekordvolumen 3
28 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
3 937 306 181
Marktwert (USD)
704 939 236
Umsatz (BRL)
3 618 000 000
Umsatz (USD)
647 770 338
Streubesitz
6.91 %
Streubesitz (BRL)
272 066 092
Streubesitz (USD)
48 710 985
Extremkurse
Laufendes Jahr
22.00
28.13
1 Jahr
22.0029.63
3 Jahre
14.8229.63
5 Jahre
14.1529.63
10 Jahre
7.8029.63
Indikatoren
Gleitender Durchschnitt 20 Tage
25.85
Gleitender Durchschnitt 50 Tage
11.43
Gleitender Durchschnitt 100 Tage
25.30
Kursdifferenz / (MMA20)
+12.39%
Kursdifferenz / (MMA50)
-50.30%
Kursdifferenz / (MMA100)
+10.00%
RSI 9 Tage
48.85
RSI 14 Tage
56.74
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -11.54% | -.--% | -17.86% | -11.47% | 705 Mio. | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 151 Mrd. | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 85.33 Mrd. | ||
| -0.29% | -0.33% | +2.06% | +2.76% | 81.84 Mrd. | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.63 Mrd. | ||
| -0.05% | +0.08% | -3.51% | +5.82% | 70.64 Mrd. | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 64.55 Mrd. | ||
| -2.71% | -2.40% | - | - | 48.32 Mrd. | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.54 Mrd. | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.58 Mrd. | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.36 Mrd. | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95 Mrd. | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.7 Mrd. | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 31.01 Mrd. | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 30.31 Mrd. | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08 Mrd. | ||
| Durchschnitt | -1.40% | -1.13% | +15.90% | +28.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.41% | +16.23% | +23.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.86% | ||
| 2023 | +45.08% | ||
| 2022 | +26.64% | ||
| 2021 | -15.29% | ||
| 2020 | -0.06% | ||
| 2019 | +12.57% | ||
| 2018 | -25.32% | ||
| 2017 | +51.63% | ||
| 2016 | +78.73% | ||
| 2015 | -.--% | ||
| 2014 | -21.94% | ||
| 2013 | -1.36% | ||
| 2012 | -32.28% | ||
| 2011 | +31.51% | ||
| 2010 | +16.01% | ||
| 2009 | +24.13% | ||
| 2008 | -8.36% | ||
| 2007 | +44.30% | ||
| 2006 | +142.00% | ||
| 2005 | -.--% | ||
| 2004 | -35.23% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +7.22% |
- Börse
- Aktien
- A0YKCW Aktie
- CSRN5 Aktie
- Kurse Companhia Energética do Rio Grande do Norte - COSERN
