Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.38 USD | +3.80% | -1.73% | -12.97% |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 7.56 $ | 7.15 $ | 7.07 $ | 7.11 $ |
Volumen | 210 706 | 348 932 | 238 602 | 128 745 |
Veränderung | +0.67% | -5.42% | -1.12% | +0.57% |
Eröffnung | 7.44 | 7.33 | 7.21 | 7.14 |
Hoch | 7.59 | 7.33 | 7.21 | 7.19 |
Tief | 7.44 | 7.00 | 7.00 | 7.11 |
Performance
1 Tag | +3.80% | ||
1 Woche | -1.73% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +3.36% | ||
3 Monate | -9.56% | ||
6 Monate | -21.49% | ||
Laufendes Jahr | -12.97% | ||
1 Jahr | -4.03% | ||
3 Jahre | +35.91% | ||
5 Jahre | +35.91% | ||
10 Jahre | -7.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | -1.73% | -12.97% | -4.03% | 5.11 Mrd. | ||
+1.13% | +4.82% | +24.17% | -2.73% | 153 Mrd. | ||
+0.01% | +2.29% | +12.25% | +8.69% | 86.05 Mrd. | ||
+0.33% | +4.68% | +2.74% | +2.78% | 82.54 Mrd. | ||
-0.56% | +0.05% | +5.43% | +6.21% | 79.41 Mrd. | ||
-0.56% | +6.15% | -0.24% | +10.83% | 74.02 Mrd. | ||
+1.94% | +8.57% | +86.28% | +171.26% | 67.33 Mrd. | ||
-0.80% | +1.02% | +11.78% | +0.78% | 48.24 Mrd. | ||
-0.38% | +1.38% | +12.43% | -3.52% | 44.46 Mrd. | ||
+2.54% | -1.03% | - | - | 44.27 Mrd. | ||
+0.78% | +1.58% | -0.11% | +5.51% | 38.19 Mrd. | ||
+0.71% | +1.29% | +6.96% | -5.79% | 38.13 Mrd. | ||
+0.88% | +0.78% | +30.38% | +70.56% | 34.14 Mrd. | ||
-0.18% | -0.88% | +6.23% | -1.87% | 33.77 Mrd. | ||
+0.42% | -0.42% | -3.66% | -4.82% | 32.12 Mrd. | ||
+1.44% | +11.90% | +137.46% | +268.83% | 31.33 Mrd. | ||
Durchschnitt | +0.72% | +2.84% | +21.28% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.43% | +21.18% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.38 | 20 273 | 147 589 |
21:59:59 | 7.39 | 1 000 | 127 316 |
21:59:59 | 7.39 | 100 | 126 316 |
21:59:58 | 7.39 | 100 | 126 216 |
21:59:58 | 7.39 | 107 | 126 116 |
21:59:58 | 7.39 | 100 | 126 009 |
21:59:58 | 7.39 | 100 | 125 909 |
21:59:58 | 7.39 | 100 | 125 809 |
21:59:57 | 7.39 | 106 | 125 709 |
21:59:57 | 7.39 | 100 | 125 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.16% | ||
2023 | +17.94% | ||
2022 | +27.71% | ||
2021 | -21.26% | ||
2020 | -15.58% | ||
2019 | +116.35% | ||
2018 | +2.62% | ||
2017 | -10.02% | ||
2016 | +44.46% | ||
2015 | -55.43% | ||
2014 | +0.23% | ||
2013 | -14.40% | ||
2012 | -26.84% | ||
2011 | -16.65% | ||
2010 | +17.34% | ||
2009 | +103.51% | ||
2008 | -30.15% | ||
2007 | +37.43% | ||
2006 | +45.82% | ||
2005 | +68.46% | ||
2004 | -6.29% | ||
2003 | +69.75% | ||
2002 | -64.20% | ||
2001 | -6.96% | ||
2000 | -9.40% | ||
1999 | +30.70% | ||
1998 | -47.95% | ||
1997 | -28.90% |
- Börse
- Aktien
- 905601 Aktie
- A3CNKN Aktie
- Kurse Companhia Paranaense de Energia - COPEL