Kurse Companhia Tecidos Santanense Ltda. Sao Paulo
Aktien
A0YKCU
BRCTSAACNOR3
CTSA3
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 BRL | +5.02% | +4.21% | -47.89% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 2.63 R$ | 2.54 R$ | 2.59 R$ | 2.72 R$ |
Volumen | 4 000 | 600 | 2 400 | 16 400 |
Veränderung | +0.77% | -3.42% | +1.97% | +5.02% |
Eröffnung | 2.54 | 2.53 | 2.62 | 2.60 |
Hoch | 2.63 | 2.54 | 2.63 | 2.96 |
Tief | 2.54 | 2.50 | 2.50 | 2.53 |
Performance
1 Tag | +5.02% | ||
1 Woche | +4.21% | ||
Aktueller Monat | -10.23% | ||
1 Monat | -10.23% | ||
3 Monate | -34.62% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | -47.89% | ||
1 Jahr | -45.71% | ||
3 Jahre | -73.02% | ||
5 Jahre | -86.90% | ||
10 Jahre | -85.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Kleidung und Uniformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.02% | +4.21% | -47.89% | -45.71% | 9.97 Mio. | ||
+1.58% | +4.80% | +34.76% | +91.37% | 245 Mio. | ||
Durchschnitt | +3.30% | +2.15% | -6.57% | +22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.15% | +31.53% | +86.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 2.72 | 100 | 16 400 |
21:54:31 | 2.71 | 1 100 | 16 300 |
21:54:31 | 2.72 | 100 | 15 200 |
21:52:42 | 2.72 | 2 000 | 15 100 |
21:52:42 | 2.72 | 100 | 13 100 |
21:51:26 | 2.72 | 100 | 13 000 |
21:50:44 | 2.73 | 100 | 12 900 |
21:50:22 | 2.93 | 300 | 12 800 |
20:24:19 | 2.95 | 200 | 12 500 |
20:23:42 | 2.94 | 100 | 12 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.89% | ||
2023 | +96.98% | ||
2022 | -65.13% | ||
2021 | -24.90% | ||
2020 | -60.47% | ||
2019 | +36.75% | ||
2018 | +28.57% | ||
2017 | +126.09% | ||
2016 | -31.49% | ||
2015 | -27.47% | ||
2014 | -47.06% | ||
2013 | +26.45% | ||
2012 | +48.92% | ||
2011 | +23.57% | ||
2010 | -24.64% | ||
2009 | +81.77% | ||
2008 | -9.43% | ||
2007 | -29.33% | ||
2006 | -28.40% | ||
2005 | +264.35% | ||
2004 | -63.14% | ||
2003 | 0.00% | ||
2002 | +4.00% | ||
2001 | +147.94% | ||
2000 | 0.00% | ||
1999 | -19.33% | ||
1998 | 0.00% | ||
1997 | -34.78% | ||
1996 | 0.00% | ||
1995 | -19.30% |
- Börse
- Aktien
- CTSA4 Aktie
- A0YKCU Aktie
- Kurse Companhia Tecidos Santanense Ltda.