Kurse Company K Partners Limited
Aktien
A307930
KR7307930008
A307930
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’930 KRW | -5.72% | -8.06% | -11.09% |
1 Woche | -8.06% | ||
Aktueller Monat | -6.76% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 6400 ₩ | 6320 ₩ | 6360 ₩ | 6290 ₩ | 5930 ₩ |
Volumen | 21 095 | 155 996 | 31 503 | 39 717 | 115 007 |
Veränderung | -0.78% | -1.25% | +0.63% | -1.10% | -5.72% |
Eröffnung | 6,450.00 | 6,480.00 | 6,310.00 | 6,360.00 | 6,230.00 |
Hoch | 6,460.00 | 6,750.00 | 6,490.00 | 6,380.00 | 6,280.00 |
Tief | 6,290.00 | 6,320.00 | 6,310.00 | 6,250.00 | 5,910.00 |
Performance
1 Tag | -5.72% | ||
1 Woche | -8.06% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -6.91% | ||
3 Monate | -20.51% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | +2.60% | ||
3 Jahre | -39.92% | ||
5 Jahre | -26.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.72% | -8.06% | -11.09% | +2.60% | 66.81 Mio. | ||
+1.56% | +4.24% | +25.31% | +41.15% | 3.34 Mrd. | ||
-0.28% | -.--% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
-0.97% | -0.49% | +11.72% | +1.49% | 1.57 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-0.14% | -4.41% | +28.78% | +39.98% | 854 Mio. | ||
+1.23% | +1.40% | +8.75% | +18.50% | 659 Mio. | ||
-0.17% | -1.23% | +52.79% | +100.27% | 648 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
-2.07% | +3.60% | +25.16% | +94.92% | 453 Mio. | ||
-0.60% | -1.65% | +26.32% | +83.40% | 313 Mio. | ||
0.00% | -2.50% | +1.30% | 0.00% | 302 Mio. | ||
-0.47% | -1.12% | +55.65% | +132.97% | 285 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
0.00% | 0.00% | -4.39% | -7.11% | 273 Mio. | ||
+0.67% | -0.16% | +8.34% | +23.77% | 258 Mio. | ||
Durchschnitt | -0.45% | -0.12% | +14.32% | +109’712.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.04% | +16.45% | +242’061.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.09% | ||
2023 | +21.94% | ||
2022 | -31.28% | ||
2021 | +17.58% | ||
2020 | -12.87% | ||
2019 | -27.04% |
- Börse
- Aktien
- A307930 Aktie
- Kurse Company K Partners Limited