Kurse Competent Automobiles Company Limited
Aktien
COMPEAU6
INE823B01015
COMPEAU6
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
536.8 INR | -0.28% | -2.59% | +35.61% |
30.05. | Competent Automobiles Company Limited empfiehlt Dividende | CI |
30.05. | Competent Automobiles Company Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 541.45 ₹ | 547.4 ₹ | 538.3 ₹ | 536.8 ₹ | 536.8 ₹ |
Volumen | 5 274 | 4 327 | 2 931 | 1 878 | 1 878 |
Veränderung | -4.91% | +1.10% | -1.66% | -0.28% | -0.28% |
Eröffnung | 569.50 | 565.00 | 560.00 | 542.00 | 542 |
Hoch | 569.50 | 565.00 | 564.70 | 559.00 | 559 |
Tief | 515.00 | 521.05 | 526.40 | 524.00 | 524 |
Performance
1 Tag | -0.28% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -11.86% | ||
3 Monate | +12.83% | ||
6 Monate | +28.13% | ||
Laufendes Jahr | +35.61% | ||
1 Jahr | +120.23% | ||
3 Jahre | +208.86% | ||
5 Jahre | +254.44% | ||
10 Jahre | +730.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -2.59% | +35.61% | +120.23% | 39.63 Mio. | ||
-0.72% | +1.88% | -21.68% | +0.35% | 7.12 Mrd. | ||
-1.87% | -2.28% | -0.28% | +23.53% | 4.09 Mrd. | ||
+0.82% | -0.94% | +9.21% | +39.20% | 1.29 Mrd. | ||
+0.20% | +0.10% | -4.92% | +4.37% | 898 Mio. | ||
-.--% | -.--% | -.--% | +60.84% | 643 Mio. | ||
+5.88% | +7.18% | -6.52% | -6.40% | 491 Mio. | ||
-0.52% | -5.00% | -35.15% | -57.40% | 469 Mio. | ||
+1.18% | -1.91% | -45.89% | -76.16% | 438 Mio. | ||
+2.81% | -9.01% | -30.24% | -27.83% | 390 Mio. | ||
+6.15% | +6.18% | -13.67% | +7.61% | 336 Mio. | ||
+5.80% | -11.25% | -34.82% | -33.18% | 307 Mio. | ||
+2.76% | +1.36% | +28.45% | +56.84% | 223 Mio. | ||
+0.55% | +4.60% | -23.21% | -23.21% | 212 Mio. | ||
0.00% | -2.78% | -28.28% | -32.43% | 201 Mio. | ||
-1.11% | -11.84% | -44.17% | -31.28% | 199 Mio. | ||
Durchschnitt | +1.35% | -2.23% | -13.47% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.56% | -13.06% | +6.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:17 | 535.3 | 20 | 1 878 |
11:54:50 | 535.2 | 5 | 1 858 |
11:54:07 | 538 | 154 | 1 853 |
11:50:50 | 539.7 | 1 | 1 699 |
11:48:06 | 535.2 | 10 | 1 698 |
11:47:32 | 535.2 | 50 | 1 688 |
11:30:50 | 542.7 | 10 | 1 638 |
11:13:23 | 542.8 | 1 | 1 628 |
10:38:36 | 544 | 12 | 1 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.61% | ||
2023 | +73.09% | ||
2022 | +28.99% | ||
2021 | +26.64% | ||
2020 | -13.93% | ||
2019 | -23.64% | ||
2018 | -21.86% | ||
2017 | +69.58% | ||
2016 | +7.02% | ||
2015 | +67.26% | ||
2014 | +79.60% | ||
2013 | +6.61% | ||
2012 | +34.00% | ||
2011 | -41.08% | ||
2010 | +42.79% | ||
2009 | +126.70% | ||
2008 | -71.22% | ||
2007 | +32.81% | ||
2006 | +13.74% | ||
2005 | +43.05% | ||
2004 | +34.40% | ||
2003 | +209.15% | ||
2002 | -25.26% |
- Börse
- Aktien
- COMPEAU6 Aktie
- Kurse Competent Automobiles Company Limited