COMPUTER DIRECT GROUP LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26’860 ILa | -0.07% |
|
-1.97% | +5.83% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 27400 ILa | 27410 ILa | 26880 ILa | 26860 ILa |
| Volumen | 841 | 379 | 518 | 7 170 |
| Veränderung | +0.15% | +0.04% | -1.93% | -0.07% |
| Eröffnung | 27,360.00 | 27,410.00 | 27,410.00 | 26,800.00 |
| Hoch | 27,640.00 | 28,200.00 | 27,380.00 | 27,340.00 |
| Tief | 27,010.00 | 27,410.00 | 26,810.00 | 26,300.00 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -1.97% | ||
| Aktueller Monat | -2.01% | ||
| 1 Monat | -13.66% | ||
| 3 Monate | +5.96% | ||
| 6 Monate | +18.22% | ||
| Laufendes Jahr | +5.83% | ||
| 1 Jahr | +18.27% | ||
| 3 Jahre | +15.33% | ||
| 5 Jahre | +143.08% | ||
| 10 Jahre | +288.04% |
Volumen
MärkteTagesvolumen
7 170
Geschätztes Tagesvolumen
7 170
Durchschn. Volumen 20 Tage
1 475
Tagesvolumen-Verhältnis
4.86
Durchschn. Volumen 20 Tage ILa
39 618 500.00
Durchschn. Volumen 20 Tage USD
106 930.33
Rekordvolumen 1
360 995
Rekordvolumen 2
181 347
Rekordvolumen 3
178 634
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
920 092 773
Marktwert (USD)
248 338 560
Umsatz (ILS)
3 697 528 000
Umsatz (USD)
997 984 992
Streubesitz
17.12 %
Streubesitz (ILa)
213 121 257
Streubesitz (USD)
57 522 706
Täglich gehandeltes Kapital
4.31%
Extremkurse
1 Woche
26 300.00
28 200.00
1 Monat
26 300.0031 770.00
Laufendes Jahr
24 000.0031 770.00
1 Jahr
20 710.0031 770.00
3 Jahre
19 010.0034 830.00
5 Jahre
9 090.0034 830.00
10 Jahre
5 489.0034 830.00
Indikatoren
Gleitender Durchschnitt 5 Tage
27 182.00
Gleitender Durchschnitt 20 Tage
28 926.00
Gleitender Durchschnitt 50 Tage
27 550.80
Gleitender Durchschnitt 100 Tage
26 365.30
Kursdifferenz / (MMA5)
+1.20%
Kursdifferenz / (MMA20)
+7.69%
Kursdifferenz / (MMA50)
+2.57%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
31.36
RSI 14 Tage
38.65
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.97% | +5.83% | +18.27% | 248 Mio. | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
| Durchschnitt | +0.23% | -1.81% | -0.99% | +27.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.13% | -2.02% | +28.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
900ebcadb88b92fe59ef31f2fbdac5.PaepjuQ4tt_GLIp69QDI9XHBNeDi-ZIkF0xqDP92d28.X9fe-rthgqmUQ_A5xTC_ngemT5HPn6dMISgmbopCEjB5z_z00QvEqY1D4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:27:23 | 26’860 | 6 886 | 14 056 |
| 16:27:23 | 26’860 | 6 886 | 7 170 |
| 15:43:16 | 26’660 | 10 | 284 |
| 14:16:41 | 26’730 | 3 | 274 |
| 14:16:41 | 26’730 | 2 | 271 |
| 13:52:25 | 26’600 | 22 | 269 |
| 13:52:25 | 26’620 | 50 | 247 |
| 13:52:25 | 26’630 | 13 | 197 |
| 13:52:25 | 26’870 | 2 | 184 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.83% | ||
| 2023 | +7.27% | ||
| 2022 | -28.88% | ||
| 2021 | +51.92% | ||
| 2020 | +41.29% | ||
| 2019 | +60.21% | ||
| 2018 | -7.15% | ||
| 2017 | -12.44% | ||
| 2016 | +34.36% | ||
| 2015 | +41.73% | ||
| 2014 | +22.00% | ||
| 2013 | +48.68% | ||
| 2012 | +22.86% | ||
| 2011 | -2.77% | ||
| 2010 | +212.80% | ||
| 2009 | +31.53% | ||
| 2008 | -43.28% | ||
| 2007 | +10.36% | ||
| 2006 | +100.00% | ||
| 2005 | +43.11% | ||
| 2004 | +6.07% | ||
| 2003 | +61.80% | ||
| 2002 | -56.49% | ||
| 2001 | -56.08% | ||
| 2000 | -60.23% | ||
| 1999 | +216.46% | ||
| 1998 | -2.97% | ||
| 1997 | +27.88% | ||
| 1996 | -98.90% |
- Börse
- Aktien
- 925453 Aktie
- Kurse Computer Direct Group Ltd.
