Kurse Comstock Holding Companies, Inc.
Aktien
A1405G
US2056842022
CHCI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.83 USD | -5.66% | -4.21% | +54.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.3493 $ | 7.39 $ | 7.24 $ | 6.83 $ |
Volumen | 10 835 | 25 058 | 7 084 | 21 429 |
Veränderung | -2.53% | +0.55% | -2.03% | -5.66% |
Eröffnung | 7.48 | 7.13 | 7.33 | 7.16 |
Hoch | 7.49 | 7.39 | 7.48 | 7.37 |
Tief | 7.21 | 6.95 | 7.20 | 6.75 |
Performance
1 Tag | -5.66% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -7.07% | ||
1 Monat | +30.10% | ||
3 Monate | +41.70% | ||
6 Monate | +61.81% | ||
Laufendes Jahr | +54.11% | ||
1 Jahr | +45.32% | ||
3 Jahre | +32.62% | ||
5 Jahre | +157.74% | ||
10 Jahre | -29.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -4.21% | +54.11% | +45.32% | 66.98 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.28% | +2.91% | +11.37% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.25% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:22 | 7.02 | 100 | 9 697 |
21:50:22 | 7.07 | 100 | 9 597 |
21:50:22 | 7.07 | 100 | 9 497 |
21:50:22 | 7.01 | 100 | 9 397 |
21:50:22 | 7.01 | 100 | 9 297 |
21:50:01 | 7.135 | 100 | 9 197 |
21:50:01 | 7.01 | 100 | 9 097 |
21:50:01 | 7 | 100 | 8 997 |
21:50:01 | 7 | 100 | 8 897 |
21:50:01 | 7.002 | 100 | 8 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.11% | ||
2023 | +4.28% | ||
2022 | -12.37% | ||
2021 | +53.00% | ||
2020 | +62.02% | ||
2019 | +16.46% | ||
2018 | -1.18% | ||
2017 | -5.56% | ||
2016 | +23.28% | ||
2015 | -79.75% | ||
2014 | -48.50% | ||
2013 | +72.41% | ||
2012 | +5.74% | ||
2011 | -4.61% | ||
2010 | +41.10% | ||
2009 | +379.41% | ||
2008 | -74.24% | ||
2007 | -88.52% | ||
2006 | -59.25% | ||
2005 | -35.78% | ||
2004 | +31.16% |
- Börse
- Aktien
- A1405G Aktie
- Kurse Comstock Holding Companies, Inc.