Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 RON | +1.03% | -6.67% | +424.06% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 107 lei | 97 lei | 96.5 lei | 97 lei | 98 lei |
Volumen | 691 | 1 519 | 127 | 204 | 1 756 |
Veränderung | +1.90% | -9.35% | -0.52% | +0.52% | +1.03% |
Eröffnung | 107.00 | 100.00 | 97.00 | 97.00 | 96.50 |
Hoch | 109.00 | 100.00 | 97.00 | 97.00 | 98.00 |
Tief | 106.00 | 95.00 | 96.50 | 95.00 | 92.00 |
Performance
1 Tag | +1.03% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -7.55% | ||
3 Monate | +424.06% | ||
6 Monate | +424.06% | ||
Laufendes Jahr | +424.06% | ||
1 Jahr | +424.06% | ||
3 Jahre | +424.06% | ||
5 Jahre | +424.06% | ||
10 Jahre | +345.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -6.67% | +424.06% | +424.06% | 250 Mio. | ||
+2.27% | +2.63% | +19.59% | +11.83% | 18.42 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.94% | +3.62% | +17.70% | +19.17% | 8.08 Mrd. | ||
+2.11% | -0.34% | +37.35% | +27.41% | 7.02 Mrd. | ||
+0.42% | +2.16% | +37.54% | - | 6.98 Mrd. | ||
+0.20% | -0.40% | -22.10% | -23.42% | 6.87 Mrd. | ||
+1.12% | +11.44% | +18.98% | +9.71% | 6.73 Mrd. | ||
+0.27% | +3.36% | +13.89% | +29.93% | 4.33 Mrd. | ||
0.00% | -1.56% | +1.61% | -7.35% | 3.79 Mrd. | ||
+2.52% | -1.21% | +4.15% | +0.93% | 3.31 Mrd. | ||
+0.47% | +4.68% | +16.44% | +11.55% | 3.07 Mrd. | ||
-0.86% | +1.41% | +2.30% | +16.33% | 2.66 Mrd. | ||
-1.16% | +3.52% | +26.01% | +54.03% | 2.63 Mrd. | ||
+1.11% | +3.41% | +35.82% | +31.88% | 2.23 Mrd. | ||
+1.38% | +0.68% | +4.30% | +19.30% | 2.15 Mrd. | ||
Durchschnitt | +0.79% | +1.13% | +42.51% | +44.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.66% | +17.88% | +14.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +424.06% | ||
2015 | -7.56% | ||
2014 | -13.95% | ||
2013 | +11.74% | ||
2012 | +26.75% | ||
2011 | -38.29% | ||
2010 | -38.86% | ||
2009 | +26.07% | ||
2008 | -32.88% |
- Börse
- Aktien
- CMVX Aktie
- Kurse Comvex S.A.