Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.8 SEK | -0.95% | -1.62% | +9.87% |
21.05. | Concentric erhält Garantieanspruch eines Kunden wegen eines Herstellungsfehlers an der Wasserpumpe | MT |
08.05. | Transcript : Concentric AB, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 204 kr | 201 kr | 197.2 kr | 195.2 kr |
Volumen | 136 | 468 | 80 | 509 |
Veränderung | -1.45% | -1.47% | -1.89% | -1.01% |
Eröffnung | 207.70 | 202.45 | 199.65 | 197.75 |
Hoch | 204.50 | 204.00 | 198.00 | 196.60 |
Tief | 204.00 | 201.00 | 197.20 | 195.20 |
Performance
1 Tag | -0.95% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -8.02% | ||
3 Monate | +12.87% | ||
6 Monate | +7.70% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | -9.29% | ||
3 Jahre | +14.57% | ||
5 Jahre | +40.63% | ||
10 Jahre | +111.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -1.62% | +9.87% | -9.29% | 701 Mio. | ||
+0.65% | -0.30% | +16.22% | +28.80% | 88.74 Mrd. | ||
+0.16% | -3.09% | +10.01% | +37.32% | 65.05 Mrd. | ||
+1.37% | +3.50% | +22.29% | +46.59% | 37.64 Mrd. | ||
+0.59% | +1.34% | +22.74% | +23.74% | 33.83 Mrd. | ||
+0.14% | +0.65% | -0.43% | +2.07% | 25.77 Mrd. | ||
+0.23% | -1.73% | -0.96% | +0.65% | 25.7 Mrd. | ||
-0.79% | -3.88% | +2.72% | -18.80% | 25.56 Mrd. | ||
+1.99% | +3.11% | +18.84% | +23.73% | 24.63 Mrd. | ||
-0.10% | +1.59% | +3.06% | +13.16% | 22.61 Mrd. | ||
-0.26% | -1.91% | +15.59% | +19.75% | 18.37 Mrd. | ||
+0.40% | +1.41% | -6.76% | -1.67% | 14.14 Mrd. | ||
-0.27% | +0.53% | -14.24% | -7.45% | 12.98 Mrd. | ||
+2.01% | +2.14% | +9.46% | +30.88% | 12.95 Mrd. | ||
-0.10% | -0.88% | +45.83% | +75.84% | 12.1 Mrd. | ||
+1.96% | +2.96% | +9.75% | +46.79% | 10.57 Mrd. | ||
Durchschnitt | +0.44% | +0.11% | +10.25% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.45% | +11.73% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.46% | ||
2023 | -7.63% | ||
2022 | -31.15% | ||
2021 | +50.05% | ||
2020 | +18.92% | ||
2019 | +30.64% | ||
2018 | -20.39% | ||
2017 | +34.07% | ||
2016 | +8.20% | ||
2015 | +13.02% | ||
2014 | +38.32% | ||
2013 | +22.27% | ||
2012 | -5.95% |
- Börse
- Aktien
- A1JBXB Aktie
- A1JBXB Aktie
- Kurse Concentric AB