Kurse Concord Control Systems Limited
Aktien
543619
INE0N0J01014
543619
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’250 INR | +1.20% |
|
+7.06% | +42.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1199.5 ₹ | 1259.45 ₹ | 1217.3 ₹ | 1235 ₹ | 1’250 ₹ |
Volumen | 12 250 | 4 750 | 21 000 | 8 500 | 3 000 |
Veränderung | +2.75% | +5.00% | -3.35% | +1.45% | +1.20% |
Eröffnung | 1,199.55 | 1,229.95 | 1,320.00 | 1,222.00 | 1’278 |
Hoch | 1,224.00 | 1,259.45 | 1,322.00 | 1,235.00 | 1’278 |
Tief | 1,171.00 | 1,229.95 | 1,206.50 | 1,217.00 | 1’215 |
Performance
1 Tag | +1.20% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +82.17% | ||
3 Monate | +82.72% | ||
6 Monate | +47.48% | ||
Laufendes Jahr | +42.39% | ||
1 Jahr | +317.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1171](/images/extremecours_fleche.png)
![Kursextrem 651.75](/images/extremecours_fleche.png)
![Kursextrem 538](/images/extremecours_fleche.png)
![Kursextrem 249](/images/extremecours_fleche.png)
![Kursextrem 109.95](/images/extremecours_fleche.png)
![Kursextrem 109.95](/images/extremecours_fleche.png)
![Kursextrem 109.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +7.06% | +42.39% | +317.30% | 88.49 Mio. | ||
+1.94% | -3.24% | +9.95% | -21.92% | 108 Mrd. | ||
+4.22% | +8.16% | -16.26% | -37.52% | 60.51 Mrd. | ||
+2.80% | +9.78% | +61.38% | +88.52% | 24.78 Mrd. | ||
+4.27% | -0.68% | -22.35% | -48.88% | 17.55 Mrd. | ||
+4.66% | +7.06% | -33.68% | -27.51% | 13.47 Mrd. | ||
+0.71% | -7.12% | -9.48% | -36.81% | 10.72 Mrd. | ||
-1.39% | -2.75% | +3.51% | -11.72% | 4.77 Mrd. | ||
+1.36% | -4.89% | -13.21% | -33.33% | 4.59 Mrd. | ||
+0.57% | +0.39% | +1.37% | -5.76% | 4.11 Mrd. | ||
-0.17% | +5.85% | +107.96% | +149.61% | 3.73 Mrd. | ||
+0.07% | -5.91% | -4.07% | -13.55% | 3.59 Mrd. | ||
-1.10% | -4.97% | -16.37% | -36.39% | 3.12 Mrd. | ||
+7.68% | +1.66% | +22.04% | -18.81% | 2.6 Mrd. | ||
-0.60% | -5.48% | -1.43% | +24.70% | 2.35 Mrd. | ||
-0.95% | -4.94% | -12.77% | -34.01% | 2.32 Mrd. | ||
Durchschnitt | +1.58% | +0.06% | +7.44% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | +1.57% | +3.73% | -14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:20 | 1’250 | 250 | 3 000 |
08:50:22 | 1’221 | 250 | 2 750 |
08:41:27 | 1’221 | 250 | 2 500 |
07:49:36 | 1’230 | 250 | 2 250 |
07:40:21 | 1’245 | 250 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.70% | ||
2023 | +282.63% | ||
2022 | +98.79% |
- Börse
- Aktien
- 543619 Aktie
- Kurse Concord Control Systems Limited