Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 USD | +6.98% | +6.98% | -61.67% |
08.05. | Condor Resources Inc. ernennt Quinton Hennigh zum Mitglied des Verwaltungsrats | CI |
15.04. | Condor Resources Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 0.1 $ | 0.1075 $ | 0.115 $ |
Volumen | 51 687 | 18 000 | 67 000 |
Veränderung | +∞% | +7.50% | +6.98% |
Eröffnung | 0.10 | 0.11 | 0.11 |
Hoch | 0.10 | 0.11 | 0.12 |
Tief | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | +6.98% | ||
1 Woche | +6.98% | ||
1 Monat | +43.75% | ||
3 Monate | +26.37% | ||
6 Monate | -68.65% | ||
Laufendes Jahr | -61.67% | ||
1 Jahr | -54.00% | ||
3 Jahre | -37.87% | ||
5 Jahre | +283.33% | ||
10 Jahre | +71.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | +6.98% | -61.67% | -54.00% | 14.48 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.82% | -2.14% | +19.67% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +22.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.67% | ||
2023 | +389.40% | ||
2022 | -44.50% | ||
2021 | -36.88% | ||
2020 | +483.33% | ||
2019 | -30.23% | ||
2018 | -42.36% | ||
2017 | +35.64% | ||
2016 | +266.67% | ||
2015 | -65.91% | ||
2014 | -45.00% | ||
2013 | -33.05% | ||
2012 | -64.38% | ||
2011 | +47.80% |
- Börse
- Aktien
- A0JMY1 Aktie
- A0JMY1 Aktie
- Kurse Condor Resources Inc.