Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | +3.33% | -3.12% | -63.10% |
15.04. | Condor Resources Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.04. | Condor Resources Inc. kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.15 $ | 0.15 $ | 0.155 $ |
Volumen | 122 114 | 22 533 | 12 067 | 67 430 |
Veränderung | +3.13% | -9.09% | 0.00% | +3.33% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.15 |
Hoch | 0.17 | 0.15 | 0.15 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | +3.33% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -6.06% | ||
1 Monat | +6.90% | ||
3 Monate | -62.20% | ||
6 Monate | -63.53% | ||
Laufendes Jahr | -63.10% | ||
1 Jahr | -29.55% | ||
3 Jahre | -24.39% | ||
5 Jahre | +244.44% | ||
10 Jahre | +158.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -3.12% | -63.10% | -29.55% | 15.99 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93 Mrd. | ||
Durchschnitt | +1.69% | +0.33% | +13.95% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.23% | +5.73% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:44 | 0.155 | 10 500 | 66 500 |
21:50:44 | 0.155 | 1 500 | 56 000 |
21:47:49 | 0.155 | 13 500 | 54 500 |
21:47:49 | 0.155 | 1 500 | 41 000 |
17:37:06 | 0.16 | 5 000 | 39 500 |
17:19:44 | 0.155 | 4 000 | 34 500 |
15:30:00 | 0.15 | 500 | 30 500 |
15:30:00 | 0.15 | 14 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.10% | ||
2023 | +320.00% | ||
2022 | -31.03% | ||
2021 | -34.09% | ||
2020 | +388.89% | ||
2019 | -25.00% | ||
2018 | -36.84% | ||
2017 | +11.76% | ||
2016 | +183.33% | ||
2015 | -33.33% | ||
2014 | -40.00% | ||
2013 | -21.05% | ||
2012 | -72.86% | ||
2011 | -45.31% | ||
2010 | +276.47% | ||
2009 | +161.54% | ||
2008 | -95.75% | ||
2007 | +178.18% | ||
2006 | -19.12% |
- Börse
- Aktien
- A0JMY1 Aktie
- Kurse Condor Resources Inc.