Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.45 USD | +0.79% | +0.42% | -38.41% |
17.06. | Conmed-Insider verkauft Aktien im Wert von 287.280 $, laut einer aktuellen SEC-Einreichung | MT |
22.05. | CONMED Corporation beschließt vierteljährliche Bardividende, zahlbar am 5. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 67.1 $ | 68.14 $ | 66.92 $ | 67.45 $ |
Volumen | 694 787 | 423 044 | 311 896 | 231 103 |
Veränderung | -0.10% | +1.55% | -1.79% | +0.79% |
Eröffnung | 67.33 | 67.96 | 68.25 | 66.50 |
Hoch | 67.68 | 69.88 | 68.90 | 67.62 |
Tief | 66.82 | 67.52 | 66.62 | 66.27 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -9.49% | ||
3 Monate | -12.50% | ||
6 Monate | -40.64% | ||
Laufendes Jahr | -38.41% | ||
1 Jahr | -48.70% | ||
3 Jahre | -51.60% | ||
5 Jahre | -19.35% | ||
10 Jahre | +55.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.42% | -38.41% | -48.70% | 2.06 Mrd. | ||
-0.58% | -1.59% | -4.72% | -3.35% | 184 Mrd. | ||
-0.45% | -0.15% | -2.83% | -7.99% | 103 Mrd. | ||
-0.96% | -2.84% | -5.01% | -9.70% | 67.59 Mrd. | ||
-0.44% | +0.68% | +15.53% | +26.37% | 46.93 Mrd. | ||
+2.90% | -2.21% | -8.53% | -8.92% | 43.87 Mrd. | ||
+1.49% | +3.98% | +8.28% | +13.57% | 41.2 Mrd. | ||
+0.04% | -2.01% | +17.67% | +11.52% | 30.47 Mrd. | ||
+0.98% | +1.37% | +13.59% | +14.88% | 24.16 Mrd. | ||
+0.02% | -1.51% | -8.08% | -11.34% | 23.57 Mrd. | ||
+0.12% | +1.75% | -11.17% | -24.30% | 22.26 Mrd. | ||
+0.31% | -1.47% | -1.71% | +1.93% | 21.3 Mrd. | ||
+3.56% | +0.41% | -11.09% | -26.50% | 17.71 Mrd. | ||
-0.18% | -0.29% | -12.31% | -24.18% | 17.31 Mrd. | ||
+0.32% | -11.00% | -34.09% | -31.81% | 16.39 Mrd. | ||
-0.54% | +2.22% | - | - | 14.99 Mrd. | ||
Durchschnitt | +0.46% | -0.88% | -5.52% | -8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.03% | -2.20% | -3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 67.45 | 39 512 | 137 173 |
21:59:59 | 67.47 | 116 | 97 661 |
21:59:59 | 67.48 | 100 | 97 545 |
21:59:59 | 67.54 | 100 | 97 445 |
21:59:51 | 67.54 | 100 | 97 345 |
21:59:50 | 67.5 | 100 | 97 245 |
21:59:50 | 67.5 | 100 | 97 145 |
21:59:50 | 67.51 | 100 | 97 045 |
21:59:50 | 67.51 | 200 | 96 945 |
21:59:50 | 67.49 | 100 | 96 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.41% | ||
2023 | +23.54% | ||
2022 | -37.47% | ||
2021 | +26.57% | ||
2020 | +0.15% | ||
2019 | +74.19% | ||
2018 | +25.96% | ||
2017 | +15.40% | ||
2016 | +0.27% | ||
2015 | -2.02% | ||
2014 | +5.79% | ||
2013 | +52.06% | ||
2012 | +8.88% | ||
2011 | -2.88% | ||
2010 | +15.92% | ||
2009 | -4.76% | ||
2008 | +3.59% | ||
2007 | -0.04% | ||
2006 | -2.28% | ||
2005 | -16.75% | ||
2004 | +19.41% | ||
2003 | +21.49% | ||
2002 | -1.85% | ||
2001 | +74.83% | ||
2000 | -33.82% | ||
1999 | -21.59% | ||
1998 | +25.71% | ||
1997 | +28.05% | ||
1996 | -18.00% | ||
1995 | +88.68% | ||
1994 | +180.59% | ||
1993 | -34.62% | ||
1992 | -52.21% | ||
1991 | +195.65% | ||
1990 | +170.59% | ||
1989 | 0.00% | ||
1988 | +3.03% | ||
1987 | -38.89% |
- Börse
- Aktien
- 886793 Aktie
- Kurse CONMED Corporation