Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 MYR | 0.00% | -10.00% | -25.00% |
09.02. | Waja Konsortium erzielt Gewinn im zweiten Quartal des Geschäftsjahres | MT |
08.02. | Waja Konsortium Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 RM | 0.05 RM | 0.045 RM | 0.045 RM | 0.045 RM |
Volumen | 11 800 | 41 800 | 47 400 | 270 000 | 373 000 |
Veränderung | +∞% | 0.00% | -10.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -10.00% | ||
3 Monate | -25.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -47.06% | ||
3 Jahre | -76.32% | ||
5 Jahre | -47.06% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -25.00% | -47.06% | 10.58 Mio. | ||
+1.05% | +4.54% | +1.23% | +4.83% | 70.75 Mrd. | ||
-0.32% | -6.65% | -7.39% | +38.01% | 53.96 Mrd. | ||
+1.96% | +5.95% | +25.19% | +57.99% | 39.55 Mrd. | ||
+1.12% | +0.93% | +12.47% | -22.38% | 31.18 Mrd. | ||
-0.90% | +3.99% | +7.27% | +22.05% | 27.96 Mrd. | ||
+1.07% | +0.61% | +16.37% | -22.60% | 20.94 Mrd. | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.65 Mrd. | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.97 Mrd. | ||
+3.60% | +8.22% | +32.47% | -11.85% | 17.38 Mrd. | ||
+1.05% | +2.12% | +13.80% | -27.65% | 15.19 Mrd. | ||
+1.70% | +2.93% | +4.98% | +11.48% | 14.47 Mrd. | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.62 Mrd. | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.36 Mrd. | ||
+1.57% | +1.77% | +5.73% | -32.06% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.14 Mrd. | ||
Durchschnitt | +0.75% | +1.74% | +17.35% | +18.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.82% | +14.37% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -33.33% | ||
2022 | -37.93% | ||
2021 | -29.27% | ||
2020 | +127.78% | ||
2019 | -30.77% | ||
2018 | -38.10% | ||
2017 | +68.00% | ||
2016 | -28.57% | ||
2015 | +6.06% | ||
2014 | +26.92% | ||
2013 | +36.84% | ||
2012 | -44.12% | ||
2011 | +70.00% | ||
2010 | -27.27% | ||
2009 | +83.33% | ||
2008 | -78.57% | ||
2007 | +12.00% | ||
2006 | -3.85% | ||
2005 | -45.83% |
- Börse
- Aktien
- WAJA Aktie
- Kurse ConnectCounty Holdings