CONSEC CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’267 JPY | +0.16% |
|
+1.12% | +2.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|
| Kurs | 1263 ¥ | 1269 ¥ | 1265 ¥ | 1267 ¥ |
| Volumen | 900 | 700 | 1 400 | 600 |
| Veränderung | +0.24% | +0.48% | -0.32% | +0.16% |
| Eröffnung | 1,260.00 | 1,263.00 | 1,273.00 | 1,268.00 |
| Hoch | 1,263.00 | 1,269.00 | 1,273.00 | 1,268.00 |
| Tief | 1,258.00 | 1,263.00 | 1,265.00 | 1,266.00 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | +1.12% | ||
| Aktueller Monat | +1.60% | ||
| 1 Monat | +1.52% | ||
| 3 Monate | +0.96% | ||
| 6 Monate | +1.60% | ||
| Laufendes Jahr | +2.01% | ||
| 1 Jahr | +13.12% | ||
| 3 Jahre | +0.56% | ||
| 5 Jahre | -8.65% | ||
| 10 Jahre | -15.53% |
Volumen
MärkteTagesvolumen
600
Geschätztes Tagesvolumen
600
Durchschn. Volumen 20 Tage
980
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage JPY
1 241 660.00
Durchschn. Volumen 20 Tage USD
7 868.40
Rekordvolumen 1
586 800
Rekordvolumen 2
498 300
Rekordvolumen 3
494 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 271 582 610
Marktwert (USD)
14 395 019
Umsatz (JPY)
9 695 000 000
Umsatz (USD)
61 437 215
Mitarbeiterzahl
426
Umsatz / Mitarbeiter (JPY)
22 758 216
Umsatz / Mitarbeiter (USD)
144 219
Streubesitz
52.76 %
Streubesitz (JPY)
1 246 003 125
Streubesitz (USD)
7 895 922
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1 258.00
1 273.00
1 Monat
1 230.001 273.00
Laufendes Jahr
1 212.001 290.00
1 Jahr
1 101.001 300.00
3 Jahre
1 041.001 380.00
5 Jahre
984.001 620.00
10 Jahre
984.004 500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 264.80
Gleitender Durchschnitt 20 Tage
1 248.35
Gleitender Durchschnitt 50 Tage
1 238.10
Gleitender Durchschnitt 100 Tage
1 246.00
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
-1.47%
Kursdifferenz / (MMA50)
-2.28%
Kursdifferenz / (MMA100)
-1.66%
STIM
RSI 9 Tage
68.63
RSI 14 Tage
64.11
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.12% | +2.01% | +13.12% | 14.4 Mio. | ||
| +0.65% | -0.30% | +16.22% | +29.54% | 88.74 Mrd. | ||
| +0.43% | -3.04% | +10.08% | +36.38% | 65.05 Mrd. | ||
| +1.00% | +3.03% | +21.74% | +46.83% | 37.64 Mrd. | ||
| +0.48% | +1.00% | +22.34% | +23.54% | 33.83 Mrd. | ||
| -0.36% | -0.03% | -1.10% | +1.85% | 25.77 Mrd. | ||
| +0.23% | -1.73% | -0.96% | +2.47% | 25.7 Mrd. | ||
| +0.68% | -1.60% | +3.54% | -18.13% | 25.56 Mrd. | ||
| +1.44% | +2.47% | +18.10% | +26.65% | 24.63 Mrd. | ||
| -0.36% | -1.08% | +3.17% | +14.35% | 22.61 Mrd. | ||
| -0.26% | -1.91% | +15.59% | +21.56% | 18.37 Mrd. | ||
| +0.24% | +1.24% | -6.92% | -1.53% | 14.14 Mrd. | ||
| -0.75% | -0.04% | -14.72% | -6.40% | 12.98 Mrd. | ||
| +1.54% | +1.71% | +8.99% | +30.47% | 12.95 Mrd. | ||
| -0.10% | -0.88% | +45.83% | +78.79% | 12.1 Mrd. | ||
| +1.47% | +2.27% | +9.01% | +47.49% | 10.57 Mrd. | ||
| Durchschnitt | +0.43% | -0.46% | +9.56% | +21.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.04% | +11.58% | +23.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.01% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Börse
- Aktien
- 894184 Aktie
- Kurse Consec Corporation
