Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 EUR | +10.00% | +10.00% | +12.50% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.20.05.2024 | 27.05.2024 | |
---|---|---|
Kurs | 0.09 € | 0.099 € |
Volumen | 3 200 | 1 000 |
Veränderung | +∞% | +10.00% |
Eröffnung | 0.09 | 0.10 |
Hoch | 0.09 | 0.10 |
Tief | 0.09 | 0.10 |
Performance
1 Tag | +10.00% | ||
1 Woche | +10.00% | ||
3 Monate | +9.39% | ||
6 Monate | +17.86% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +10.00% | ||
3 Jahre | +25.32% | ||
5 Jahre | -22.66% | ||
10 Jahre | -5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | +12.50% | +10.00% | 17.31 Mio. | ||
+4.72% | +1.03% | +14.08% | +0.55% | 11.97 Mrd. | ||
-0.83% | -5.54% | -21.17% | -12.85% | 6.76 Mrd. | ||
-1.14% | -1.88% | -13.51% | -1.31% | 5.6 Mrd. | ||
-2.99% | -4.88% | -1.17% | -3.62% | 5.35 Mrd. | ||
-1.26% | -9.90% | -8.06% | -41.68% | 3.71 Mrd. | ||
+0.18% | -3.58% | +5.41% | -6.77% | 2.56 Mrd. | ||
+1.53% | +1.02% | +2.88% | -0.78% | 2.46 Mrd. | ||
-1.52% | -5.95% | -8.90% | -27.73% | 2.19 Mrd. | ||
0.00% | +4.91% | +9.62% | -1.72% | 2.16 Mrd. | ||
-0.84% | -7.13% | +4.18% | -3.00% | 2.09 Mrd. | ||
-0.08% | -0.30% | +9.86% | +80.50% | 2.01 Mrd. | ||
-1.29% | +1.88% | +7.37% | +27.69% | 1.94 Mrd. | ||
-3.41% | -4.27% | -1.08% | +14.02% | 1.68 Mrd. | ||
-0.32% | -0.48% | +6.85% | -11.24% | 1.32 Mrd. | ||
-0.61% | -2.18% | - | - | 1.16 Mrd. | ||
Durchschnitt | +0.14% | -1.85% | +1.26% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.21% | -0.27% | -2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +10.69% | ||
2022 | +1.92% | ||
2021 | -10.34% | ||
2020 | -25.64% | ||
2019 | -2.50% | ||
2018 | -21.57% | ||
2017 | +54.55% | ||
2016 | +4.21% | ||
2015 | -5.94% | ||
2014 | -6.48% | ||
2013 | +35.00% | ||
2012 | -6.98% | ||
2011 | -33.85% | ||
2010 | -7.14% | ||
2009 | -48.15% | ||
2008 | -22.86% | ||
2007 | +40.00% | ||
2006 | +51.19% | ||
2005 | +2.72% | ||
2004 | -20.75% | ||
2003 | -22.10% | ||
2002 | -29.18% | ||
2001 | -32.03% | ||
2000 | +3.98% |