Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.58 EUR | +1.48% | +1.27% | -18.81% |
25.04. | Consti Oyj gibt Gewinnprognose für das Jahr 2024 ab | CI |
25.04. | Consti Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.48 € | 9.48 € | 9.44 € | 9.58 € |
Volumen | 3 374 | 3 042 | 918 | 1 589 |
Veränderung | +0.21% | 0.00% | -0.42% | +1.48% |
Eröffnung | 9.48 | 9.58 | 9.48 | 9.50 |
Hoch | 9.54 | 9.70 | 9.48 | 9.58 |
Tief | 9.40 | 9.30 | 9.44 | 9.50 |
Performance
1 Tag | +1.48% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -6.08% | ||
3 Monate | -15.22% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -14.46% | ||
3 Jahre | -23.36% | ||
5 Jahre | +76.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +1.27% | -18.81% | -14.46% | 81.28 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.18% | -0.19% | +14.74% | +17.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.65% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:19 | 9.58 | 1 | 1 589 |
17:22:04 | 9.54 | 290 | 1 588 |
16:54:43 | 9.58 | 6 | 1 298 |
16:54:21 | 9.58 | 200 | 1 292 |
15:16:14 | 9.52 | 57 | 1 092 |
14:04:23 | 9.58 | 200 | 1 035 |
13:21:10 | 9.58 | 5 | 835 |
13:20:02 | 9.58 | 7 | 830 |
13:01:35 | 9.58 | 4 | 823 |
12:48:21 | 9.5 | 84 | 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | +5.83% | ||
2022 | -7.85% | ||
2021 | +20.40% | ||
2020 | +57.03% | ||
2019 | +16.36% | ||
2018 | -35.29% | ||
2017 | -42.41% | ||
2016 | +52.32% | ||
2015 | -1.12% |
- Börse
- Aktien
- A2ACC5 Aktie
- Kurse Consti Oyj