Kurse Construction and Investment Stock Company No 18
Aktien
L18
VN000000L185
L18
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’500 VND | -0.50% | +1.02% | -4.59% |
5-Tages-Kurse
Schlusskurs HANOI S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 39000 ₫ | 39400 ₫ | 39600 ₫ | 39700 ₫ | 39500 ₫ |
Volumen | 31 100 | 123 201 | 41 129 | 82 001 | 44 453 |
Veränderung | -0.26% | +1.03% | +0.51% | +0.25% | -0.50% |
Eröffnung | 38,600.00 | 38,700.00 | 39,000.00 | 39,500.00 | 39,800.00 |
Hoch | 39,100.00 | 39,500.00 | 40,100.00 | 40,300.00 | 39,800.00 |
Tief | 38,500.00 | 38,500.00 | 39,000.00 | 39,500.00 | 39,000.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.28% | ||
3 Monate | -13.76% | ||
6 Monate | +7.05% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | +7.05% | ||
3 Jahre | +118.23% | ||
5 Jahre | +348.86% | ||
10 Jahre | +578.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.02% | -4.59% | +7.05% | 59.22 Mio. | ||
-2.51% | -3.15% | -2.51% | +2.94% | 70.58 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 57.39 Mrd. | ||
+0.82% | -2.70% | +24.42% | +45.97% | 39.13 Mrd. | ||
-0.18% | -1.42% | +15.80% | -7.48% | 32 Mrd. | ||
-1.34% | -0.50% | +9.27% | +24.41% | 29.13 Mrd. | ||
+0.75% | +1.06% | +17.61% | -15.01% | 21.31 Mrd. | ||
-0.29% | +1.73% | +12.28% | +18.17% | 19.05 Mrd. | ||
+0.98% | -2.84% | +75.29% | +113.68% | 17.59 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.54 Mrd. | ||
+0.35% | +0.12% | +13.67% | -14.78% | 15.21 Mrd. | ||
-2.34% | -3.83% | +1.47% | +14.33% | 14.47 Mrd. | ||
-0.19% | -1.11% | +9.20% | -6.48% | 12.7 Mrd. | ||
+2.04% | +1.57% | +30.49% | +36.05% | 12.11 Mrd. | ||
+0.56% | -1.84% | -7.24% | +3.18% | 11.62 Mrd. | ||
+0.32% | -0.24% | +2.14% | +31.64% | 11.61 Mrd. | ||
Durchschnitt | +0.24% | -0.38% | +15.16% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.10% | +12.96% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | +123.78% | ||
2022 | -67.83% | ||
2021 | +538.89% | ||
2020 | -1.10% | ||
2019 | -5.21% | ||
2018 | +1.05% | ||
2017 | +27.68% | ||
2016 | +10.58% | ||
2015 | +5.05% | ||
2014 | +3.13% | ||
2013 | +9.09% | ||
2012 | +1.15% | ||
2011 | -66.28% | ||
2010 | -11.03% | ||
2009 | +168.52% | ||
2008 | -25.52% |