Kurse Construtora Tenda S.A.
Aktien
A0M5Y2
BRTENDACNOR4
TEND3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 BRL | -2.45% |
|
+1.22% | -27.51% |
08.05. | Construtora Tenda S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Construtora Tenda S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.77 R$ | 10.6 R$ | 11.02 R$ | 10.75 R$ |
Volumen | 1 379 100 | 1 859 700 | 2 333 100 | 1 829 000 |
Veränderung | -1.28% | -1.58% | +3.96% | -2.45% |
Eröffnung | 10.97 | 10.65 | 10.65 | 10.91 |
Hoch | 11.00 | 10.66 | 11.02 | 11.00 |
Tief | 10.68 | 10.22 | 10.53 | 10.49 |
Performance
1 Tag | -2.45% | ||
1 Woche | +1.22% | ||
1 Monat | -5.54% | ||
3 Monate | -16.21% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | -27.51% | ||
1 Jahr | -6.52% | ||
3 Jahre | -57.09% | ||
5 Jahre | -55.02% | ||
10 Jahre | +332.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.22](/images/extremecours_fleche.png)
![Kursextrem 10.22](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | +1.22% | -27.51% | -6.52% | 238 Mio. | ||
+0.66% | +1.29% | -6.20% | +46.00% | 23.41 Mrd. | ||
-0.24% | -0.36% | +8.50% | -7.05% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -50.57% | 10.52 Mrd. | ||
+0.45% | +1.24% | -24.73% | -17.11% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44 Mrd. | ||
+0.58% | +1.69% | -3.03% | +39.35% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -19.22% | 6.02 Mrd. | ||
+0.14% | -4.95% | +50.58% | +140.49% | 3.75 Mrd. | ||
-1.04% | -0.17% | -0.76% | -14.59% | 3.69 Mrd. | ||
+0.69% | +3.55% | +18.62% | -5.61% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.65% | +0.69% | -6.76% | +37.32% | 3.12 Mrd. | ||
+0.88% | +4.41% | +4.05% | +50.65% | 2.57 Mrd. | ||
+1.66% | +3.92% | -17.56% | +10.41% | 2.55 Mrd. | ||
-0.41% | +0.02% | -8.26% | +5.37% | 2.27 Mrd. | ||
Durchschnitt | +0.08% | +1.52% | -4.48% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.16% | -6.16% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 10.75 | 800 | 1 829 000 |
22:06:00 | 10.75 | 4 200 | 1 828 200 |
22:06:00 | 10.75 | 300 | 1 824 000 |
22:06:00 | 10.75 | 300 | 1 823 700 |
22:06:00 | 10.75 | 3 700 | 1 823 400 |
22:06:00 | 10.75 | 1 400 | 1 819 700 |
22:06:00 | 10.75 | 4 300 | 1 818 300 |
22:06:00 | 10.75 | 700 | 1 814 000 |
22:06:00 | 10.75 | 2 700 | 1 813 300 |
22:06:00 | 10.75 | 1 400 | 1 810 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.51% | ||
2023 | +251.42% | ||
2022 | -74.75% | ||
2021 | -44.65% | ||
2020 | -.--% | ||
2019 | +88.16% | ||
2018 | +60.45% | ||
2017 | +302.41% | ||
2010 | -9.64% | ||
2009 | +374.14% | ||
2008 | -88.68% | ||
2007 | +13.89% |
- Börse
- Aktien
- A0M5Y2 Aktie
- Kurse Construtora Tenda S.A.