Kurse Contil India Limited
Aktien
CONTILI6
INE080G01011
CONTILI6
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 INR | 0.00% |
|
+1.12% | +27.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 155 ₹ | 154 ₹ | 154 ₹ | 154 ₹ |
Volumen | 582 | 784 | 109 | 100 |
Veränderung | +4.38% | -0.65% | 0.00% | 0.00% |
Eröffnung | 158.00 | 162.00 | 150.95 | 154.00 |
Hoch | 158.00 | 165.00 | 154.00 | 154.00 |
Tief | 150.25 | 153.10 | 150.95 | 154.00 |
Performance
1 Woche | +1.12% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -4.79% | ||
3 Monate | +23.20% | ||
6 Monate | +28.44% | ||
Laufendes Jahr | +27.80% | ||
1 Jahr | +83.05% | ||
3 Jahre | +985.27% | ||
5 Jahre | +3’036.46% | ||
10 Jahre | +3’095.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 150.25](/images/extremecours_fleche.png)
![Kursextrem 141.35](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 14.85](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.12% | +27.80% | +83.05% | 5.7 Mio. | ||
-0.60% | -0.19% | +29.17% | +31.81% | 549 Mrd. | ||
+0.26% | -0.38% | -0.90% | -1.24% | 35.99 Mrd. | ||
-0.02% | -1.81% | +8.01% | +5.56% | 35.64 Mrd. | ||
+0.70% | +3.41% | +24.03% | +34.28% | 35.22 Mrd. | ||
-0.14% | -1.24% | +6.94% | -9.25% | 28.09 Mrd. | ||
+0.09% | +0.86% | -8.82% | -14.88% | 27.54 Mrd. | ||
-0.36% | -0.78% | +5.51% | +21.34% | 26.64 Mrd. | ||
+0.99% | +5.05% | +19.84% | +28.63% | 18.89 Mrd. | ||
+0.67% | +1.00% | +9.17% | +15.73% | 18.48 Mrd. | ||
-0.45% | +2.76% | -0.45% | -9.35% | 13.62 Mrd. | ||
-0.86% | +0.32% | +17.02% | +23.58% | 13.18 Mrd. | ||
+0.24% | +3.47% | +10.85% | +3.60% | 12.48 Mrd. | ||
+0.51% | -0.10% | -14.17% | -8.99% | 11.37 Mrd. | ||
-0.22% | +0.15% | -2.56% | +13.45% | 10.51 Mrd. | ||
-1.26% | -1.26% | +1.86% | -4.19% | 8.86 Mrd. | ||
Durchschnitt | +0.04% | +0.71% | +8.33% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.08% | +21.22% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:17 | 154 | 5 | 100 |
09:00:06 | 154 | 25 | 95 |
08:59:56 | 154 | 9 | 70 |
08:59:47 | 154 | 10 | 61 |
08:59:39 | 154 | 11 | 51 |
08:59:22 | 154 | 10 | 40 |
08:59:14 | 154 | 10 | 30 |
08:59:04 | 154 | 10 | 20 |
08:58:53 | 154 | 8 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.80% | ||
2023 | +65.18% | ||
2022 | +44.60% | ||
2021 | +458.69% | ||
2020 | +25.94% | ||
2019 | +18.12% | ||
2018 | -24.22% | ||
2017 | -22.68% | ||
2016 | +7.92% | ||
2015 | +126.95% | ||
2014 | -0.47% | ||
2013 | -15.00% | ||
2012 | -4.76% | ||
2011 | +14.13% | ||
2010 | -8.00% | ||
2009 | +48.37% | ||
2008 | -60.35% | ||
2007 | +142.86% | ||
2006 | +29.15% |
- Börse
- Aktien
- CONTILI6 Aktie
- Kurse Contil India Limited