Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 INR | -0.50% |
|
+3.42% | +119.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.44 ₹ | 13.7 ₹ | 13.97 ₹ | 13.9 ₹ | 13.9 ₹ |
Volumen | 33 910 | 2 838 | 25 240 | 1 752 | 1 752 |
Veränderung | +1.97% | +1.93% | +1.97% | -0.50% | -0.50% |
Eröffnung | 12.92 | 13.70 | 13.97 | 13.97 | 13.97 |
Hoch | 13.44 | 13.70 | 13.97 | 13.97 | 13.97 |
Tief | 12.92 | 13.70 | 13.96 | 13.90 | 13.9 |
Performance
1 Tag | -0.50% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -11.75% | ||
1 Monat | +0.72% | ||
3 Monate | +48.19% | ||
6 Monate | +114.18% | ||
Laufendes Jahr | +119.59% | ||
1 Jahr | +206.17% | ||
3 Jahre | +299.43% | ||
5 Jahre | +221.02% | ||
10 Jahre | +512.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.92](/images/extremecours_fleche.png)
![Kursextrem 12.92](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 3.54](/images/extremecours_fleche.png)
![Kursextrem 3.33](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 13.9 | 600 | 1 752 |
09:45:00 | 13.9 | 141 | 1 152 |
08:45:00 | 13.9 | 10 | 1 011 |
07:45:00 | 13.97 | 848 | 1 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.59% | ||
2023 | +26.60% | ||
2022 | -29.18% | ||
2021 | +181.27% | ||
2020 | -41.49% | ||
2019 | +120.00% | ||
2018 | -51.73% | ||
2017 | -43.34% | ||
2016 | +143.34% | ||
2015 | +38.86% | ||
2014 | +111.00% | ||
2013 | -54.34% | ||
2012 | -25.76% | ||
2011 | -24.16% | ||
2010 | +8.06% | ||
2009 | -46.43% | ||
2008 | -37.78% | ||
2007 | +90.81% | ||
2006 | +17.92% | ||
2005 | -13.36% | ||
2004 | +64.88% |
- Börse
- Aktien
- CONTICON6 Aktie
- Kurse Continental Controls Limited