Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 TWD | -0.74% | -13.07% | +19.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.45 NT$ | 35.95 NT$ | 35.8 NT$ | 33.85 NT$ | 33.6 NT$ | 33.6 NT$ |
Volumen | 5 573 945 | 5 242 029 | 5 082 690 | 10 939 620 | 4 641 446 | 4 641 446 |
Veränderung | -2.02% | -1.37% | -0.42% | -5.45% | -0.74% | -0.74% |
Eröffnung | 37.25 | 36.70 | 36.00 | 34.55 | 34.20 | 34.2 |
Hoch | 37.45 | 37.20 | 36.25 | 34.60 | 34.55 | 34.55 |
Tief | 36.30 | 35.95 | 35.55 | 33.00 | 33.35 | 33.35 |
Performance
1 Tag | -0.74% | ||
1 Woche | -13.07% | ||
Aktueller Monat | -11.58% | ||
1 Monat | +3.23% | ||
3 Monate | +22.63% | ||
6 Monate | +23.30% | ||
Laufendes Jahr | +19.15% | ||
1 Jahr | +10.34% | ||
3 Jahre | +32.81% | ||
5 Jahre | +114.01% | ||
10 Jahre | +195.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -13.07% | +19.15% | +10.34% | 859 Mio. | ||
+0.09% | +3.02% | +1.93% | +6.12% | 71.31 Mrd. | ||
-0.88% | -1.59% | +21.71% | +50.24% | 38.86 Mrd. | ||
-0.54% | +1.85% | +14.76% | -15.47% | 31.94 Mrd. | ||
+4.39% | +2.98% | +10.78% | +26.57% | 27.7 Mrd. | ||
-0.73% | +1.96% | +19.01% | -15.50% | 21.72 Mrd. | ||
-0.47% | +1.47% | +17.18% | +23.98% | 19.92 Mrd. | ||
-1.05% | +6.32% | +35.34% | -4.46% | 18.01 Mrd. | ||
+0.01% | -0.53% | +73.33% | +125.49% | 17.56 Mrd. | ||
-0.68% | +1.85% | +15.90% | -19.75% | 15.63 Mrd. | ||
-0.52% | +3.74% | +5.80% | +13.63% | 14.69 Mrd. | ||
-0.19% | +1.73% | +7.98% | -26.67% | 12.6 Mrd. | ||
-0.58% | -1.81% | -1.06% | +15.10% | 12.52 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.03 Mrd. | ||
+0.21% | -3.46% | +61.30% | +119.04% | 11.84 Mrd. | ||
+0.20% | +1.96% | -1.79% | +28.22% | 11.07 Mrd. | ||
Durchschnitt | -0.07% | +0.99% | +20.60% | +23.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.88% | +17.48% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.15% | ||
2023 | +0.71% | ||
2022 | +11.33% | ||
2021 | +21.50% | ||
2020 | +55.64% | ||
2019 | -5.67% | ||
2018 | -13.23% | ||
2017 | +55.50% | ||
2016 | +6.96% | ||
2015 | -18.24% | ||
2014 | +16.72% | ||
2013 | -6.11% | ||
2012 | +4.57% | ||
2011 | -20.36% | ||
2010 | +4.56% |
- Börse
- Aktien
- 3703 Aktie
- Kurse Continental Holdings Corporation