Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 AUD | -2.22% |
|
0.00% | +69.23% |
14.06. | COOPER ENERGY LIMITED : Euroz Hartleys bleibt bei seiner Kaufempfehlung | ZM |
04.06. | Transcript : Cooper Energy Limited - Special Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.225 $ | 0.225 $ | 0.22 $ |
Volumen | 44 872 760 | 3 650 627 | 11 354 880 | 16 533 810 |
Veränderung | -4.35% | +2.27% | 0.00% | -2.22% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -4.35% | ||
6 Monate | +69.23% | ||
Laufendes Jahr | +69.23% | ||
1 Jahr | +46.67% | ||
3 Jahre | -16.98% | ||
5 Jahre | -60.36% | ||
10 Jahre | -58.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | 0.00% | +69.23% | +46.67% | 396 Mio. | ||
+0.06% | -1.75% | +4.93% | -0.53% | 288 Mrd. | ||
+2.99% | -0.67% | +72.31% | +100.00% | 141 Mrd. | ||
-0.02% | -0.70% | -1.47% | +10.38% | 134 Mrd. | ||
-0.20% | -.--% | +12.27% | +30.85% | 75.86 Mrd. | ||
+0.53% | +0.99% | +4.62% | +10.57% | 72.34 Mrd. | ||
-0.24% | -0.58% | +5.31% | +6.94% | 55.88 Mrd. | ||
+0.41% | -1.50% | +2.75% | +8.95% | 45.3 Mrd. | ||
+0.14% | +4.75% | -9.05% | -17.97% | 35.74 Mrd. | ||
+1.76% | +2.87% | +31.36% | +55.08% | 35.7 Mrd. | ||
+0.70% | +0.19% | +5.36% | -1.26% | 29.99 Mrd. | ||
-0.22% | -3.33% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.49% | -4.01% | +4.00% | +4.90% | 19.85 Mrd. | ||
+1.73% | +3.97% | +26.44% | +50.69% | 18.42 Mrd. | ||
+0.08% | -3.05% | +38.29% | +65.18% | 16.88 Mrd. | ||
+0.66% | 0.00% | +2.34% | +2.00% | 16.43 Mrd. | ||
Durchschnitt | +0.51% | +0.90% | +16.74% | +23.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.32% | +15.21% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:18 | 0.22 | 1 592 | 2 070 078 |
08:10:18 | 0.22 | 2 562 | 2 068 486 |
08:10:18 | 0.22 | 1 595 | 2 065 924 |
08:10:18 | 0.22 | 1 087 | 2 064 329 |
08:10:18 | 0.22 | 4 666 | 2 063 242 |
08:10:18 | 0.22 | 357 | 2 058 576 |
08:10:18 | 0.22 | 21 559 | 2 058 219 |
08:10:18 | 0.22 | 4 545 | 2 036 660 |
08:10:18 | 0.22 | 8 873 | 2 032 115 |
08:10:18 | 0.22 | 30 602 | 2 023 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.23% | ||
2023 | -29.73% | ||
2022 | -33.93% | ||
2021 | -28.21% | ||
2020 | -35.54% | ||
2019 | +35.96% | ||
2018 | +36.92% | ||
2017 | -8.45% | ||
2016 | +121.88% | ||
2015 | -48.39% | ||
2014 | -31.87% | ||
2013 | -22.22% | ||
2012 | +77.27% | ||
2011 | -27.47% | ||
2010 | -10.78% | ||
2009 | +100.00% | ||
2008 | -68.71% | ||
2007 | +73.40% | ||
2006 | -13.76% | ||
2005 | +153.49% | ||
2004 | -18.87% | ||
2003 | +89.29% | ||
2002 | -3.45% |
- Börse
- Aktien
- 541712 Aktie
- Kurse Cooper Energy Limited