Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | -.--% | -.--% | -41.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.07 $ | 0.07 $ |
Volumen | 40 000 | 54 000 | 48 652 | 104 000 |
Veränderung | +14.29% | -6.25% | -6.67% | -.--% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -26.32% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -41.67% | -50.00% | 4.38 Mio. | ||
+2.65% | +10.86% | +48.09% | - | 43.29 Mrd. | ||
-3.16% | +0.41% | +31.59% | +51.32% | 27.29 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.26 Mrd. | ||
-0.51% | +12.63% | +61.11% | -46.90% | 10.51 Mrd. | ||
-2.19% | +0.72% | +14.63% | +17.80% | 6.95 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-6.20% | +6.24% | +47.75% | +49.61% | 5.22 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.47 Mrd. | ||
-3.66% | +9.86% | +58.98% | +70.69% | 2.96 Mrd. | ||
-3.51% | +1.38% | +25.54% | +44.44% | 2.83 Mrd. | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.49 Mrd. | ||
-2.57% | +6.85% | +33.99% | +5.21% | 2.1 Mrd. | ||
-.--% | -.--% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.90% | +2.05% | +8.58% | +30.67% | 931 Mio. | ||
Durchschnitt | -1.41% | +3.89% | +30.92% | +44.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +4.85% | +37.44% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:20 | 0.07 | 1 000 | 104 000 |
19:50:08 | 0.07 | 1 000 | 103 000 |
19:46:47 | 0.07 | 1 000 | 102 000 |
19:43:35 | 0.07 | 1 000 | 101 000 |
19:40:30 | 0.07 | 1 000 | 100 000 |
19:37:07 | 0.07 | 1 000 | 99 000 |
19:33:50 | 0.07 | 1 000 | 98 000 |
19:30:28 | 0.07 | 1 000 | 97 000 |
19:27:10 | 0.07 | 1 000 | 96 000 |
19:23:49 | 0.07 | 1 000 | 95 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -33.33% | ||
2022 | -70.00% |
- Börse
- Aktien
- A3DDKA Aktie
- Kurse CopperCorp Resources Inc.