Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 BDT | -2.10% | +1.08% | -24.12% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 BDT | 29.6 BDT | 29.3 BDT | 28.6 BDT | 28 BDT |
Volumen | 231 722 | 620 781 | 573 007 | 373 553 | 324 351 |
Veränderung | 0.00% | +6.86% | -1.01% | -2.39% | -2.10% |
Eröffnung | 27.80 | 27.90 | 29.60 | 29.30 | 28.30 |
Hoch | 28.30 | 29.80 | 30.70 | 29.30 | 28.90 |
Tief | 27.30 | 27.70 | 29.00 | 28.50 | 27.90 |
Performance
1 Tag | -2.10% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +6.46% | ||
1 Monat | -5.41% | ||
3 Monate | -15.66% | ||
6 Monate | -24.12% | ||
Laufendes Jahr | -24.12% | ||
1 Jahr | -24.12% | ||
3 Jahre | +48.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +1.08% | -24.12% | -24.12% | 15.71 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.12 Mrd. | ||
-1.18% | +5.58% | -8.65% | -42.42% | 7.07 Mrd. | ||
-1.09% | +6.35% | +7.73% | -11.25% | 4.38 Mrd. | ||
-1.24% | +2.25% | -3.05% | -23.74% | 4.09 Mrd. | ||
+1.56% | +2.06% | +31.77% | +12.90% | 3.98 Mrd. | ||
+0.07% | +8.75% | -18.99% | -21.43% | 3.88 Mrd. | ||
+2.15% | +8.27% | +47.95% | +82.45% | 3.79 Mrd. | ||
+1.78% | +6.50% | -3.99% | -13.43% | 3.35 Mrd. | ||
-0.76% | -1.41% | -18.39% | -24.92% | 2.52 Mrd. | ||
-1.10% | -2.07% | +15.78% | +27.07% | 1.94 Mrd. | ||
-0.59% | +5.79% | -9.24% | -13.17% | 1.88 Mrd. | ||
-0.03% | +3.42% | +6.98% | +4.47% | 1.88 Mrd. | ||
-1.53% | +0.48% | +18.06% | +18.48% | 1.87 Mrd. | ||
+2.57% | +3.66% | +17.02% | +54.66% | 1.86 Mrd. | ||
0.00% | +2.87% | +25.73% | +84.81% | 1.81 Mrd. | ||
Durchschnitt | -0.16% | +1.74% | +5.29% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.15% | +5.31% | +1.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.12% | ||
2023 | 0.00% | ||
2022 | +14.21% | ||
2021 | +59.24% | ||
2020 | -10.21% | ||
2019 | -44.92% |
- Börse
- Aktien
- COPPERTECH Aktie
- Kurse Coppertech Industries Ltd.