CORBY SPIRIT AND WINE LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.45 CAD | 0.00% |
|
-5.08% | +2.91% |
| 14.05. | Corby Spirit and Wine Limited ernennt Pam Laycock zur unabhängigen Direktorin | CI |
| 13.05. | Transcript : Corby Spirit and Wine Limited, Q3 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.03 $ | 13.83 $ | 13.65 $ | 13.45 $ | 13.45 $ |
| Volumen | 17 905 | 7 901 | 3 561 | 6 517 | 4 891 |
| Veränderung | -0.99% | -1.43% | -1.30% | -1.47% | 0.00% |
| Eröffnung | 14.04 | 14.02 | 13.85 | 13.67 | 13.36 |
| Hoch | 14.20 | 14.10 | 13.86 | 13.67 | 13.45 |
| Tief | 14.03 | 13.82 | 13.60 | 13.45 | 13.32 |
Performance
| 1 Woche | -5.08% | ||
| Aktueller Monat | +2.28% | ||
| 1 Monat | +0.30% | ||
| 3 Monate | +5.41% | ||
| 6 Monate | +4.91% | ||
| Laufendes Jahr | +2.91% | ||
| 1 Jahr | -3.24% | ||
| 3 Jahre | -24.94% | ||
| 5 Jahre | -25.28% | ||
| 10 Jahre | -34.71% |
Volumen
MärkteTagesvolumen
4 891
Geschätztes Tagesvolumen
4 891
Durchschn. Volumen 20 Tage
12 934
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage CAD
173 962.30
Durchschn. Volumen 20 Tage USD
127 006.40
Rekordvolumen 1
10 476 000
Rekordvolumen 2
7 800 000
Rekordvolumen 3
6 552 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
377 360 345
Marktwert (USD)
275 503 241
Umsatz (CAD)
162 955 000
Umsatz (USD)
118 970 186
Mitarbeiterzahl
177
Umsatz / Mitarbeiter (CAD)
920 650
Umsatz / Mitarbeiter (USD)
672 148
Streubesitz
55.7 %
Streubesitz (CAD)
210 191 133
Streubesitz (USD)
153 456 343
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
13.32
14.20
1 Monat
12.9514.30
Laufendes Jahr
12.2414.48
1 Jahr
12.2015.92
3 Jahre
12.2019.98
5 Jahre
12.2019.98
10 Jahre
12.2024.69
Indikatoren
Gleitender Durchschnitt 5 Tage
13.83
Gleitender Durchschnitt 20 Tage
13.59
Gleitender Durchschnitt 50 Tage
13.41
Gleitender Durchschnitt 100 Tage
13.23
Kursdifferenz / (MMA5)
+2.80%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
-1.63%
STIM
RSI 9 Tage
45.70
RSI 14 Tage
50.42
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | +2.91% | -3.24% | 276 Mio. | ||
| -0.48% | -0.04% | -9.73% | -22.01% | 72.9 Mrd. | ||
| -0.72% | -0.87% | -18.15% | -33.55% | 35.61 Mrd. | ||
| +0.67% | -0.14% | -23.64% | -34.26% | 20.45 Mrd. | ||
| +1.08% | -2.08% | -10.48% | -17.54% | 8.63 Mrd. | ||
| +0.96% | +0.96% | -9.35% | -12.90% | 5 Mrd. | ||
| -1.22% | -3.93% | -33.09% | -44.94% | 4.25 Mrd. | ||
| +1.82% | -5.40% | -14.36% | +3.70% | 3.59 Mrd. | ||
| -0.24% | +3.25% | +7.47% | +47.07% | 2.86 Mrd. | ||
| +2.32% | -0.60% | -24.82% | -28.74% | 1.59 Mrd. | ||
| +3.81% | +5.67% | +1.24% | -15.98% | 1.51 Mrd. | ||
| +0.38% | -0.09% | -14.45% | -1.81% | 1.3 Mrd. | ||
| +0.72% | +0.24% | -6.44% | -4.97% | 1.05 Mrd. | ||
| -2.56% | -6.90% | +165.59% | +950.99% | 847 Mio. | ||
| -0.31% | +22.97% | +19.65% | +7.89% | 840 Mio. | ||
| -0.37% | -4.26% | -3.57% | +19.47% | 407 Mio. | ||
| Durchschnitt | +0.38% | -0.25% | +1.80% | +50.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.01% | -12.75% | -18.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
77061f0c41454d25592b.8_oFrC7Q4k2_X5crbygbe9KxYeoSkyl6UZXMlmDqFsY.tcxkz32FkgngLM5PCR0oAbbTKJM_8UQYNaOIxRS9IKClokuceIaXfPMmpw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:40:50 | 13.45 | 100 | 4 700 |
| 21:40:50 | 13.45 | 100 | 4 600 |
| 21:40:50 | 13.45 | 100 | 4 500 |
| 21:40:50 | 13.44 | 100 | 4 400 |
| 21:39:51 | 13.42 | 100 | 4 300 |
| 21:37:26 | 13.42 | 100 | 4 200 |
| 21:37:24 | 13.42 | 100 | 4 100 |
| 21:37:24 | 13.42 | 100 | 4 000 |
| 21:37:24 | 13.42 | 100 | 3 900 |
| 21:37:24 | 13.42 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.91% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Börse
- Aktien
- A1W8JQ Aktie
- Kurse Corby Spirit and Wine Limited
